H2Token Historical Data

H2 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0014
-2.13%
$ 699,074 $ 6,356
Aug 4, 2025 $ 0.00143
+6.57%
$ 714,301 $ 1,907
Aug 3, 2025 $ 0.00134
+4.23%
$ 670,242 $ 2,278
Aug 2, 2025 $ 0.0013
-4.33%
$ 643,358 $ 7,396
Aug 1, 2025 $ 0.00135
-7.41%
$ 676,843 $ 2,882
Jul 31, 2025 $ 0.00146
-3.74%
$ 728,649 $ 3,331
Jul 30, 2025 $ 0.00151
-0.29%
$ 756,975 $ 2,553
Jul 29, 2025 $ 0.00152
+3.14%
$ 759,202 $ 2,032
Jul 28, 2025 $ 0.00147
-4.99%
$ 736,063 $ 10,166
Jul 27, 2025 $ 0.00155
+2.19%
$ 774,731 $ 4,847
Jul 26, 2025 $ 0.00152
+5.77%
$ 758,096 $ 1,755
Jul 25, 2025 $ 0.00143
+4.05%
$ 716,727 $ 2,625
Jul 24, 2025 $ 0.00138
+3.17%
$ 688,816 $ 2,223
Jul 23, 2025 $ 0.00134
-3.19%
$ 667,668 $ 1,404
Jul 22, 2025 $ 0.00138
+1.60%
$ 689,674 $ 3,940
Jul 21, 2025 $ 0.00136
+0.17%
$ 678,794 $ 4,376
Jul 20, 2025 $ 0.00136
-1.51%
$ 677,647 $ 5,452
Jul 19, 2025 $ 0.00137
+2.37%
$ 686,971 $ 1,738
Jul 18, 2025 $ 0.00134
-2.21%
$ 671,081 $ 5,258
Jul 17, 2025 $ 0.00137
+7.45%
$ 684,394 $ 10,804
Jul 16, 2025 $ 0.00127
+11.70%
$ 636,913 $ 25,561
Jul 15, 2025 $ 0.00114
-2.08%
$ 569,587 $ 11,551
Jul 14, 2025 $ 0.00116
-1.92%
$ 581,677 $ 6,552
Jul 13, 2025 $ 0.00119
+3.40%
$ 593,090 $ 10,059
Jul 12, 2025 $ 0.00115
-4.01%
$ 572,618 $ 14,706
Jul 11, 2025 $ 0.00119
+6.81%
$ 596,533 $ 8,074
Jul 10, 2025 $ 0.00108
-0.65%
$ 539,200 $ 18,820
Jul 9, 2025 $ 0.00109
-0.18%
$ 544,453 $ 21,771
Jul 8, 2025 $ 0.00109
+25.29%
$ 545,457 $ 31,583
Jul 7, 2025 $ 0.000871
-1.21%
$ 435,365 $ 1,057
Jul 6, 2025 $ 0.000881
-0.91%
$ 440,691 $ 5,654
Jul 5, 2025 $ 0.000891
-0.22%
$ 445,280 $ 388
Jul 4, 2025 $ 0.000892
-2.77%
$ 446,243 $ 478
Jul 3, 2025 $ 0.000918
+0.88%
$ 458,917 $ 3,113
Jul 2, 2025 $ 0.00091
+3.92%
$ 454,902 $ 3,079
Jul 1, 2025 $ 0.000878
-1.95%
$ 437,759 $ 467
Jun 30, 2025 $ 0.000895
-0.61%
$ 447,583 $ 15,232
Jun 29, 2025 $ 0.000901
-0.67%
$ 450,316 $ 4,865
Jun 28, 2025 $ 0.000907
+0.77%
$ 453,347 $ 9,189
Jun 27, 2025 $ 0.0009
+0.04%
$ 449,893 $ 1,059
Jun 26, 2025 $ 0.000899
-2.13%
$ 449,704 $ 4,045
Jun 25, 2025 $ 0.000919
-4.24%
$ 459,609 $ 2,938
Jun 24, 2025 $ 0.00096
-0.78%
$ 479,952 $ 2,591
Jun 23, 2025 $ 0.000967
+5.16%
$ 483,703 $ 3,155
Jun 22, 2025 $ 0.00092
-4.96%
$ 459,982 $ 1,656
Jun 21, 2025 $ 0.000968
-4.71%
$ 483,975 $ 1,351
Jun 20, 2025 $ 0.00102
-4.32%
$ 507,626 $ 13,271
Jun 19, 2025 $ 0.00106
-1.33%
$ 530,224 $ 2,058
Jun 18, 2025 $ 0.00108
+4.01%
$ 538,462 $ 1,835
Jun 17, 2025 $ 0.00104
-4.15%
$ 517,724 $ 1,633