Coinranking
H2Token Historical Data
H2
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2025 | $0.00157 | -0.75% | ||
| Aug 12, 2025 | $0.00158 | -1.20% | ||
| Aug 11, 2025 | $0.0016 | +0.63% | ||
| Aug 10, 2025 | $0.00159 | +1.44% | ||
| Aug 9, 2025 | $0.00156 | +1.29% | ||
| Aug 8, 2025 | $0.00154 | +4.01% | ||
| Aug 7, 2025 | $0.00148 | +4.11% | ||
| Aug 6, 2025 | $0.00142 | +1.89% | ||
| Aug 5, 2025 | $0.0014 | -2.13% | ||
| Aug 4, 2025 | $0.00143 | +6.57% | ||
| Aug 3, 2025 | $0.00134 | +4.23% | ||
| Aug 2, 2025 | $0.0013 | -4.33% | ||
| Aug 1, 2025 | $0.00135 | -7.41% | ||
| Jul 31, 2025 | $0.00146 | -3.74% | ||
| Jul 30, 2025 | $0.00151 | -0.29% | ||
| Jul 29, 2025 | $0.00152 | +3.14% | ||
| Jul 28, 2025 | $0.00147 | -4.99% | ||
| Jul 27, 2025 | $0.00155 | +2.19% | ||
| Jul 26, 2025 | $0.00152 | +5.77% | ||
| Jul 25, 2025 | $0.00143 | +4.05% | ||
| Jul 24, 2025 | $0.00138 | +3.17% | ||
| Jul 23, 2025 | $0.00134 | -3.19% | ||
| Jul 22, 2025 | $0.00138 | +1.60% | ||
| Jul 21, 2025 | $0.00136 | +0.17% | ||
| Jul 20, 2025 | $0.00136 | -1.51% | ||
| Jul 19, 2025 | $0.00137 | +2.37% | ||
| Jul 18, 2025 | $0.00134 | -2.21% | ||
| Jul 17, 2025 | $0.00137 | +7.45% | ||
| Jul 16, 2025 | $0.00127 | +11.70% | ||
| Jul 15, 2025 | $0.00114 | -2.08% | ||
| Jul 14, 2025 | $0.00116 | -1.92% | ||
| Jul 13, 2025 | $0.00119 | +3.40% | ||
| Jul 12, 2025 | $0.00115 | -4.01% | ||
| Jul 11, 2025 | $0.00119 | +6.81% | ||
| Jul 10, 2025 | $0.00108 | -0.65% | ||
| Jul 9, 2025 | $0.00109 | -0.18% | ||
| Jul 8, 2025 | $0.00109 | +25.29% | ||
| Jul 7, 2025 | $0.000871 | -1.21% | ||
| Jul 6, 2025 | $0.000881 | -0.91% | ||
| Jul 5, 2025 | $0.000891 | -0.22% | ||
| Jul 4, 2025 | $0.000892 | -2.77% | ||
| Jul 3, 2025 | $0.000918 | +0.88% | ||
| Jul 2, 2025 | $0.00091 | +3.92% | ||
| Jul 1, 2025 | $0.000878 | -1.95% | ||
| Jun 30, 2025 | $0.000895 | -0.61% | ||
| Jun 29, 2025 | $0.000901 | -0.67% | ||
| Jun 28, 2025 | $0.000907 | +0.77% | ||
| Jun 27, 2025 | $0.0009 | +0.04% | ||
| Jun 26, 2025 | $0.000899 | -2.13% | ||
| Jun 25, 2025 | $0.000919 | -4.24% | ||