Coinranking
H2Token Historical Data
H2
Page 7
| Date | | |
|---|---|---|
| Jun 20, 2025 | $ 0.00102 | -4.32% |
| Jun 19, 2025 | $ 0.00106 | -1.33% |
| Jun 18, 2025 | $ 0.00108 | +4.01% |
| Jun 17, 2025 | $ 0.00104 | -4.15% |
| Jun 16, 2025 | $ 0.00108 | +1.64% |
| Jun 15, 2025 | $ 0.00106 | -2.52% |
| Jun 14, 2025 | $ 0.00109 | -2.35% |
| Jun 13, 2025 | $ 0.00112 | -5.34% |
| Jun 12, 2025 | $ 0.00118 | -6.80% |
| Jun 11, 2025 | $ 0.00127 | -3.05% |
| Jun 10, 2025 | $ 0.00131 | -0.72% |
| Jun 9, 2025 | $ 0.00131 | +1.12% |
| Jun 8, 2025 | $ 0.0013 | -2.33% |
| Jun 7, 2025 | $ 0.00133 | +0.89% |
| Jun 6, 2025 | $ 0.00132 | -1.13% |
| Jun 5, 2025 | $ 0.00134 | -3.40% |
| Jun 4, 2025 | $ 0.00138 | -2.89% |
| Jun 3, 2025 | $ 0.00142 | -1.34% |
| Jun 2, 2025 | $ 0.00144 | -4.03% |
| Jun 1, 2025 | $ 0.0015 | -1.39% |
| May 31, 2025 | $ 0.00152 | +10.55% |
| May 30, 2025 | $ 0.00138 | +4.73% |
| May 29, 2025 | $ 0.00132 | -2.56% |
| May 28, 2025 | $ 0.00135 | +0.00% |
| May 27, 2025 | $ 0.00135 | +0.86% |
| May 26, 2025 | $ 0.00134 | +0.75% |
| May 25, 2025 | $ 0.00133 | +0.18% |
| May 24, 2025 | $ 0.00133 | -1.05% |
| May 23, 2025 | $ 0.00134 | -4.77% |
| May 22, 2025 | $ 0.00141 | +2.56% |
| May 21, 2025 | $ 0.00137 | +1.39% |
| May 20, 2025 | $ 0.00135 | -1.16% |
| May 19, 2025 | $ 0.00137 | -2.77% |
| May 18, 2025 | $ 0.00141 | -0.26% |
| May 17, 2025 | $ 0.00141 | -2.93% |
| May 16, 2025 | $ 0.00145 | -1.23% |
| May 15, 2025 | $ 0.00147 | -1.12% |
| May 14, 2025 | $ 0.00148 | -2.42% |
| May 13, 2025 | $ 0.00152 | +3.88% |
| May 12, 2025 | $ 0.00146 | +0.21% |
| May 11, 2025 | $ 0.00146 | -8.01% |
| May 10, 2025 | $ 0.00159 | +4.07% |
| May 9, 2025 | $ 0.00152 | -0.13% |
| May 8, 2025 | $ 0.00153 | +7.54% |
| May 7, 2025 | $ 0.00142 | +2.09% |
| May 6, 2025 | $ 0.00139 | -1.35% |
| May 5, 2025 | $ 0.00141 | -0.21% |
| May 4, 2025 | $ 0.00141 | -2.69% |
| May 3, 2025 | $ 0.00145 | -2.16% |
| May 2, 2025 | $ 0.00148 | +2.21% |