Coinranking
H2Token Historical Data
H2
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2025 | $0.00096 | -0.78% | ||
| Jun 23, 2025 | $0.000967 | +5.16% | ||
| Jun 22, 2025 | $0.00092 | -4.96% | ||
| Jun 21, 2025 | $0.000968 | -4.71% | ||
| Jun 20, 2025 | $0.00102 | -4.32% | ||
| Jun 19, 2025 | $0.00106 | -1.33% | ||
| Jun 18, 2025 | $0.00108 | +4.01% | ||
| Jun 17, 2025 | $0.00104 | -4.15% | ||
| Jun 16, 2025 | $0.00108 | +1.64% | ||
| Jun 15, 2025 | $0.00106 | -2.52% | ||
| Jun 14, 2025 | $0.00109 | -2.35% | ||
| Jun 13, 2025 | $0.00112 | -5.34% | ||
| Jun 12, 2025 | $0.00118 | -6.80% | ||
| Jun 11, 2025 | $0.00127 | -3.05% | ||
| Jun 10, 2025 | $0.00131 | -0.72% | ||
| Jun 9, 2025 | $0.00131 | +1.12% | ||
| Jun 8, 2025 | $0.0013 | -2.33% | ||
| Jun 7, 2025 | $0.00133 | +0.89% | ||
| Jun 6, 2025 | $0.00132 | -1.13% | ||
| Jun 5, 2025 | $0.00134 | -3.40% | ||
| Jun 4, 2025 | $0.00138 | -2.89% | ||
| Jun 3, 2025 | $0.00142 | -1.34% | ||
| Jun 2, 2025 | $0.00144 | -4.03% | ||
| Jun 1, 2025 | $0.0015 | -1.39% | ||
| May 31, 2025 | $0.00152 | +10.55% | ||
| May 30, 2025 | $0.00138 | +4.73% | ||
| May 29, 2025 | $0.00132 | -2.56% | ||
| May 28, 2025 | $0.00135 | +0.00% | ||
| May 27, 2025 | $0.00135 | +0.86% | ||
| May 26, 2025 | $0.00134 | +0.75% | ||
| May 25, 2025 | $0.00133 | +0.18% | ||
| May 24, 2025 | $0.00133 | -1.05% | ||
| May 23, 2025 | $0.00134 | -4.77% | ||
| May 22, 2025 | $0.00141 | +2.56% | ||
| May 21, 2025 | $0.00137 | +1.39% | ||
| May 20, 2025 | $0.00135 | -1.16% | ||
| May 19, 2025 | $0.00137 | -2.77% | ||
| May 18, 2025 | $0.00141 | -0.26% | ||
| May 17, 2025 | $0.00141 | -2.93% | ||
| May 16, 2025 | $0.00145 | -1.23% | ||
| May 15, 2025 | $0.00147 | -1.12% | ||
| May 14, 2025 | $0.00148 | -2.42% | ||
| May 13, 2025 | $0.00152 | +3.88% | ||
| May 12, 2025 | $0.00146 | +0.21% | ||
| May 11, 2025 | $0.00146 | -8.01% | ||
| May 10, 2025 | $0.00159 | +4.07% | ||
| May 9, 2025 | $0.00152 | -0.13% | ||
| May 8, 2025 | $0.00153 | +7.54% | ||
| May 7, 2025 | $0.00142 | +2.09% | ||
| May 6, 2025 | $0.00139 | -1.35% | ||