H2Token Historical Data

H2 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00108
+1.64%
$ 540,126 $ 1,927
Jun 15, 2025 $ 0.00106
-2.52%
$ 531,406 $ 29,525
Jun 14, 2025 $ 0.00109
-2.35%
$ 545,124 $ 2,161
Jun 13, 2025 $ 0.00112
-5.34%
$ 558,271 $ 2,563
Jun 12, 2025 $ 0.00118
-6.80%
$ 589,736 $ 12,293
Jun 11, 2025 $ 0.00127
-3.05%
$ 632,779 $ 2,602
Jun 10, 2025 $ 0.00131
-0.72%
$ 652,686 $ 2,948
Jun 9, 2025 $ 0.00131
+1.12%
$ 657,410 $ 4,784
Jun 8, 2025 $ 0.0013
-2.33%
$ 650,088 $ 6,033
Jun 7, 2025 $ 0.00133
+0.89%
$ 665,599 $ 6,786
Jun 6, 2025 $ 0.00132
-1.13%
$ 660,474 $ 3,584
Jun 5, 2025 $ 0.00134
-3.40%
$ 668,033 $ 3,394
Jun 4, 2025 $ 0.00138
-2.89%
$ 691,544 $ 3,641
Jun 3, 2025 $ 0.00142
-1.34%
$ 712,101 $ 2,692
Jun 2, 2025 $ 0.00144
-4.03%
$ 720,745 $ 5,015
Jun 1, 2025 $ 0.0015
-1.39%
$ 751,025 $ 4,893
May 31, 2025 $ 0.00152
+10.55%
$ 761,588 $ 47,662
May 30, 2025 $ 0.00138
+4.73%
$ 688,933 $ 7,787
May 29, 2025 $ 0.00132
-2.56%
$ 657,823 $ 4,080
May 28, 2025 $ 0.00135
+0.00%
$ 675,139 $ 5,420
May 27, 2025 $ 0.00135
+0.86%
$ 675,171 $ 4,179
May 26, 2025 $ 0.00134
+0.75%
$ 669,396 $ 3,361
May 25, 2025 $ 0.00133
+0.18%
$ 664,395 $ 2,486
May 24, 2025 $ 0.00133
-1.05%
$ 663,195 $ 2,920
May 23, 2025 $ 0.00134
-4.77%
$ 670,250 $ 1,460
May 22, 2025 $ 0.00141
+2.56%
$ 703,809 $ 2,910
May 21, 2025 $ 0.00137
+1.39%
$ 686,252 $ 5,610
May 20, 2025 $ 0.00135
-1.16%
$ 676,649 $ 4,238
May 19, 2025 $ 0.00137
-2.77%
$ 684,619 $ 4,366
May 18, 2025 $ 0.00141
-0.26%
$ 703,091 $ 2,299
May 17, 2025 $ 0.00141
-2.93%
$ 703,489 $ 833
May 16, 2025 $ 0.00145
-1.23%
$ 727,211 $ 3,101
May 15, 2025 $ 0.00147
-1.12%
$ 732,677 $ 2,690
May 14, 2025 $ 0.00148
-2.42%
$ 740,991 $ 2,828
May 13, 2025 $ 0.00152
+3.88%
$ 759,389 $ 5,032
May 12, 2025 $ 0.00146
+0.21%
$ 731,000 $ 128
May 11, 2025 $ 0.00146
-8.01%
$ 729,500 $ 55
May 10, 2025 $ 0.00159
+4.07%
$ 793,000 $ 306
May 9, 2025 $ 0.00152
-0.13%
$ 762,000 $ 248
May 8, 2025 $ 0.00153
+7.54%
$ 763,000 $ 32
May 7, 2025 $ 0.00142
+2.09%
$ 709,500 $ 44
May 6, 2025 $ 0.00139
-1.35%
$ 695,000 $ 168
May 5, 2025 $ 0.00141
-0.21%
$ 704,500 $ 136
May 4, 2025 $ 0.00141
-2.69%
$ 706,000 $ 21
May 3, 2025 $ 0.00145
-2.16%
$ 725,500 $ 43
May 2, 2025 $ 0.00148
+2.21%
$ 741,500 $ 3
May 1, 2025 $ 0.00145
+2.40%
$ 725,500 $ 87
Apr 30, 2025 $ 0.00142
-4.19%
$ 708,500 $ 67
Apr 29, 2025 $ 0.00157
-0.32%
$ 787,000 $ 3
Apr 28, 2025 $ 0.00158
-0.82%
$ 789,500 $ 9