Plata Historical Data

PLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅481
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₅447
+0.66%
$ 99,766 $ 1
Feb 12, 2026 $ 0.0₅399
-1.15%
$ -- $ 8
Feb 10, 2026 $ 0.0₅405
+0.00%
$ -- $ 0.1
Feb 2, 2026 $ 0.0₅454
+16.71%
$ -- $ 52
Jan 31, 2026 $ 0.0₅342
+0.00%
$ -- $ 4
Download