Coinranking
Plata Historical Data
PLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 11 PM | $0.0₆336 | +0.00% | ||
| Aug 19, 9 PM | $0.0₆292 | +0.00% | ||
| Aug 17, 10 AM | $0.0₆268 | +0.00% | ||
| Aug 13, 9 AM | $0.0₆278 | +0.00% | ||
| Aug 13, 6 AM | $0.0₆282 | +3.86% | ||
| Aug 13, 5 AM | $0.0₆277 | +0.00% | ||
| Aug 13, 4 AM | $0.0₆266 | +0.00% | ||
| Aug 5, 2 PM | $0.0₆307 | +0.07% | ||
| Aug 5, 4 AM | $0.0₆328 | +0.02% | ||
| Aug 5, 3 AM | $0.0₆336 | +4.43% | ||
| Aug 4, 5 PM | $0.0₆313 | +0.00% | ||
| Aug 4, 4 PM | $0.0₆312 | +0.00% | ||
| Aug 3, 9 PM | $0.0₆303 | +3.54% | ||
| Aug 3, 7 AM | $0.0₆384 | +1.97% | ||
| Aug 3, 2 AM | $0.0₆384 | +0.00% | ||
| Aug 3, 1 AM | $0.0₆387 | +23.56% | ||
| Aug 2, 9 PM | $0.0₆291 | +1.28% | ||
| Aug 2, 5 PM | $0.0₆401 | -0.95% | ||
| Aug 2, 1 PM | $0.0₆399 | -4.23% | ||
| Aug 2, 12 PM | $0.0₆431 | +37.91% | ||
| Aug 2, 6 AM | $0.0₆721 | +1.10% | ||
| Aug 2, 2 AM | $0.0₆71 | +0.44% | ||
| Aug 2, 12 AM | $0.0₆711 | +1.16% | ||
| Aug 1, 11 PM | $0.0₆708 | -4.89% | ||
| Aug 1, 8 PM | $0.0₆762 | +0.28% | ||
| Aug 1, 6 PM | $0.0₆936 | +0.00% | ||
| Aug 1, 4 PM | $0.0₆95 | -24.72% | ||
| Aug 1, 3 PM | $0.0₅127 | -12.60% | ||
| Jul 30, 1 PM | $0.0₅393 | +0.00% | ||
| Jul 28, 10 PM | $0.0₅405 | +0.00% | ||
| Jul 28, 8 AM | $0.0₅409 | +0.00% | ||
| Jul 28, 5 AM | $0.0₅408 | +0.00% | ||
| Jul 24, 4 AM | $0.0₅427 | +0.00% | ||
| Jul 23, 4 PM | $0.0₅418 | +0.00% | ||
| Jul 15, 12 AM | $0.0₅469 | +0.00% | ||
| Jul 10, 9 PM | $0.0₅442 | +0.00% | ||
| Jul 10, 4 PM | $0.0₅435 | +0.00% | ||
| Jun 29, 5 PM | $0.0₅399 | +2.29% | ||
| Jun 26, 8 AM | $0.0₅488 | +0.00% | ||
| Jun 25, 1 PM | $0.0₅466 | -0.08% | ||
| Jun 24, 4 AM | $0.0₅507 | +0.04% | ||
| Jun 20, 12 AM | $0.0₅547 | +0.26% | ||
| Jun 19, 4 AM | $0.0₅52 | +0.00% | ||
| Jun 18, 9 PM | $0.0₅523 | +0.00% | ||
| Jun 18, 5 PM | $0.0₅505 | +2.52% | ||
| Jun 16, 3 PM | $0.0₅506 | +1.64% | ||
| Jun 15, 12 PM | $0.0₅484 | +1.80% | ||
| Jun 14, 3 PM | $0.0₅459 | +0.00% | ||
| Jun 8, 1 PM | $0.0₅466 | +0.00% | ||
| Jun 7, 2 AM | $0.0₅45 | +6.28% | ||