Plata Historical Data

PLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₅481
+0.00%
$ 107,321 $ 1
Feb 13, 11 PM $ 0.0₅447
+0.66%
$ 99,766 $ 1
Feb 12, 6 AM $ 0.0₅399
+0.00%
$ -- $ 8
Feb 12, 5 AM $ 0.0₅403
+0.00%
$ 89,949 $ 4
Feb 10, 8 AM $ 0.0₅405
+0.00%
$ 90,307 $ 0.1
Feb 2, 3 PM $ 0.0₅454
+16.71%
$ 101,183 $ 52
Jan 31, 5 PM $ 0.0₅342
+0.00%
$ 76,163 $ 4
Download