Content and AD Network Historical Data

CAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $0.506
+0.00%
$-- $11,535
Mar 5, 2018 $0.573
+0.00%
$-- $11,293
Mar 4, 2018 $0.553
+0.00%
$-- $11,366
Mar 3, 2018 $0.563
+0.00%
$-- $11,017
Mar 2, 2018 $0.528
+0.00%
$-- $10,667
Mar 1, 2018 $0.682
+0.00%
$-- $10,696
Feb 28, 2018 $0.77
+0.00%
$-- $10,594
Feb 27, 2018 $0.635
+0.00%
$-- $9,962
Feb 26, 2018 $0.549
+0.00%
$-- $9,688
Feb 25, 2018 $0.504
+0.00%
$-- $10,048
Feb 24, 2018 $0.634
+0.00%
$-- $10,120
Feb 23, 2018 $0.568
+0.00%
$-- $10,429
Feb 22, 2018 $0.27
+0.00%
$-- $10,993
Feb 21, 2018 $0.348
+0.00%
$-- $11,592
Feb 20, 2018 $0.383
+0.00%
$-- $10,922
Feb 19, 2018 $0.39
+0.00%
$-- $10,831
Feb 18, 2018 $0.369
+0.00%
$-- $10,695
Feb 17, 2018 $0.333
+0.00%
$-- $10,082
Feb 16, 2018 $0.431
+0.00%
$-- $9,805
Feb 15, 2018 $0.527
+0.00%
$-- $9,007
Feb 14, 2018 $0.545
+0.00%
$-- $8,691
Feb 13, 2018 $0.534
+0.00%
$-- $8,617
Feb 12, 2018 $0.511
+0.00%
$-- $8,283
Feb 11, 2018 $0.561
+0.00%
$-- $8,725
Feb 10, 2018 $0.61
+0.00%
$-- $8,285
Feb 9, 2018 $0.603
+0.00%
$-- $8,169
Feb 8, 2018 $0.566
+0.00%
$-- $7,926
Feb 7, 2018 $0.436
+0.00%
$-- $6,816
Feb 6, 2018 $0.544
+0.00%
$-- $7,731
Feb 5, 2018 $0.739
+0.00%
$-- $8,809
Feb 4, 2018 $0.639
+0.00%
$-- $8,909
Feb 3, 2018 $0.594
+0.00%
$-- $8,647
Feb 2, 2018 $0.781
+0.00%
$-- $9,654
Feb 1, 2018 $0.844
+0.00%
$-- $10,112
Jan 31, 2018 $1.01
+0.00%
$-- $10,803
Jan 30, 2018 $1.08
+0.00%
$-- $11,414
Jan 29, 2018 $1.25
+0.00%
$-- $11,746
Jan 28, 2018 $1.22
+0.00%
$-- $11,271
Jan 27, 2018 $1.17
+0.00%
$-- $11,082
Jan 26, 2018 $1.25
+0.00%
$-- $11,376
Jan 25, 2018 $1.46
+0.00%
$-- $11,074
Jan 24, 2018 $1.47
+0.00%
$-- $10,796
Jan 23, 2018 $1.13
+0.00%
$-- $11,245
Jan 22, 2018 $1.29
+0.00%
$-- $12,076
Jan 21, 2018 $1.4
+0.00%
$-- $12,551
Jan 20, 2018 $1.45
+0.00%
$-- $11,592
Jan 19, 2018 $1.54
+0.00%
$-- $11,608
Jan 18, 2018 $1.23
+0.00%
$-- $10,627
Jan 17, 2018 $1.39
+0.00%
$-- $12,248
Jan 16, 2018 $1.94
+0.00%
$-- $14,000