Content and AD Network Historical Data

CAN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $2.42
+0.00%
$-- $13,788
Jan 14, 2018 $2.59
+0.00%
$-- $14,335
Jan 13, 2018 $2.97
+0.00%
$-- $13,827
Jan 12, 2018 $3.98
+0.00%
$-- $13,911
Jan 11, 2018 $4.6
+0.00%
$-- $14,358
Jan 10, 2018 $3.92
+0.00%
$-- $15,040
Jan 9, 2018 $4.48
+0.00%
$-- $15,504
Nov 13, 2017 $0.00019
+0.00%
$-- $6,132
Nov 12, 2017 $0.000192
+0.00%
$-- $6,564
Nov 11, 2017 $0.00026
+0.00%
$-- $6,984
Nov 10, 2017 $0.000335
+0.00%
$-- $7,267
Nov 9, 2017 $0.000071
+0.00%
$-- $7,370
Nov 8, 2017 $0.000071
+0.00%
$-- $7,134
Nov 3, 2017 $0.000134
+0.00%
$-- $6,984
Nov 2, 2017 $0.000142
+0.00%
$-- $6,516
Nov 1, 2017 $0.000307
+0.00%
$-- $6,236
Oct 31, 2017 $0.00132
+0.00%
$-- $6,125
Oct 29, 2017 $0.00248
+0.00%
$-- $5,768
Oct 28, 2017 $0.00215
+0.00%
$-- $5,845
Oct 27, 2017 $0.00193
+0.00%
$-- $5,829
Oct 26, 2017 $0.00192
+0.00%
$-- $5,554
Oct 25, 2017 $0.00223
+0.00%
$-- $5,700
Oct 24, 2017 $0.00211
+0.00%
$-- $5,894
Oct 23, 2017 $0.0022
+0.00%
$-- $5,929
Oct 22, 2017 $0.00226
+0.00%
$-- $6,086
Oct 21, 2017 $0.00227
+0.00%
$-- $5,763
Oct 20, 2017 $0.00268
+0.00%
$-- $5,650
Oct 19, 2017 $0.00302
+0.00%
$-- $5,405
Oct 18, 2017 $0.00366
+0.00%
$-- $5,643
Oct 17, 2017 $0.00336
+0.00%
$-- $5,658
Oct 16, 2017 $0.00121
+0.00%
$-- $5,640
Oct 15, 2017 $0.00091
+0.00%
$-- $5,678
Oct 14, 2017 $0.00256
+0.00%
$-- $5,635
Oct 13, 2017 $0.00276
+0.00%
$-- $5,101
Oct 12, 2017 $0.00299
+0.00%
$-- $4,800
Oct 11, 2017 $0.00367
+0.00%
$-- $4,829
Oct 10, 2017 $0.00367
+0.00%
$-- $4,647
Oct 9, 2017 $0.00468
+0.00%
$-- $4,494
Oct 8, 2017 $0.00424
+0.00%
$-- $4,356
Oct 7, 2017 $0.00918
+0.00%
$-- $4,363
Oct 6, 2017 $0.00905
+0.00%
$-- $4,258
Oct 5, 2017 $0.00894
+0.00%
$-- $4,265
Oct 4, 2017 $0.00873
+0.00%
$-- $4,327
Oct 3, 2017 $0.00893
+0.00%
$-- $4,416
Oct 2, 2017 $0.00911
+0.00%
$-- $4,317
Oct 1, 2017 $0.00911
+0.00%
$-- $4,282
Sep 30, 2017 $0.00885
+0.00%
$-- $4,151
Sep 29, 2017 $0.0145
+0.00%
$-- $4,191
Sep 28, 2017 $0.00839
+0.00%
$-- $4,026
Sep 27, 2017 $0.0211
+0.00%
$-- $3,924