Content and AD Network Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0206
-2.79%
$-- $3,181
Aug 12 $0.0212
+0.74%
$-- $4,654
Aug 5 $0.0228
-3.63%
$-- $3,613
Jul 29 $0.0236
-5.34%
$-- $7,566
Jul 22 $0.0228
-13.03%
$-- $5,455
Jul 15 $0.0263
-0.95%
$-- $1,836
Jul 8 $0.0265
-29.46%
$-- $3,704
Jul 1 $0.0376
-5.81%
$-- $7,682
Jun 24 $0.0399
-5.17%
$-- $20,315
Jun 17 $0.0421
-21.67%
$-- $13,236
Jun 10 $0.0537
+63.21%
$-- $32,759
Jun 3 $0.0329
+10.44%
$-- $38,580
May 27 $0.0298
+145.85%
$-- $3,309
May 20 $0.0121
-60.46%
$-- $8,833
May 13 $0.0307
+11.06%
$-- $12,771
May 6 $0.0276
-6.18%
$-- $3,707
Apr 29 $0.0294
+12.41%
$-- $1,843
Apr 22 $0.027
-18.28%
$-- $3,889
Apr 15 $0.0354
+0.00%
$-- $3,966
Apr 8 $0.0354
+11.28%
$-- $6,415
Apr 1 $0.0318
+57.77%
$-- $8,792
Mar 25 $0.0202
+28.33%
$-- $1,528
Mar 18 $0.0157
-0.40%
$-- $3,117
Mar 11 $0.0157
-1.60%
$-- $5,174
Mar 4 $0.016
+0.25%
$-- $26,098
Feb 25 $0.0159
+14.33%
$-- $15,677
Feb 18 $0.0139
-20.70%
$-- $49,112
Feb 11 $0.0176
-3.09%
$-- $155,238
Feb 4 $0.0182
+49.92%
$-- $175,341
Jan 28 $0.0121
-4.50%
$-- $87,681
Jan 21 $0.0127
-11.08%
$-- $65,590
Jan 14 $0.0138
+3.07%
$-- $111,079
Jan 7 $0.0134
-19.35%
$-- $68,792
Dec 31 $0.0166
+7.16%
$-- $18,622
Dec 24 $0.0155
+27.61%
$-- $59,202
Dec 17 $0.012
-1.74%
$-- $145,284
Dec 10 $0.0122
-14.72%
$-- $113,993
Dec 3 $0.0144
-34.62%
$-- $145,437
Nov 26 $0.0219
-5.23%
$-- $161,159
Nov 19 $0.0256
+111.26%
$-- $33,138
Nov 12 $0.0148
-38.84%
$682,851 $42,015
Nov 5 $0.0169
-31.93%
$-- $45,118
Oct 29 $0.0158
-43.88%
$-- $44,615
Oct 22 $0.0215
-41.93%
$-- $45,386
Oct 15 $0.0414
+3.31%
$-- $45,526
Oct 8 $0.0293
+52.92%
$-- $45,209
Oct 1 $0.017
+78.57%
$-- $46,009
Sep 24 $0.00811
-31.42%
$-- $46,045
Sep 17 $0.0107
+13.49%
$-- $45,403
Sep 10 $0.00846
+7.26%
$-- $44,787