MGM Resorts International Historical Data

MGM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 21.21
+0.29%
$ 3.98 million $ 1,320
Oct 12 $ 21.15
+1.32%
$ 3.97 million $ 2,488
Oct 5 $ 22.17
+2.42%
$ 4.16 million $ 2,271
Sep 28 $ 21.65
-0.80%
$ 4.06 million $ 38,615
Sep 21 $ 21.46
+2.31%
$ 4.03 million $ 44,980
Sep 14 $ 23.72
+3.61%
$ 4.45 million $ 141
Sep 7 $ 22.5
-4.46%
$ 4.22 million $ 8,546
Aug 31 $ 23.76
-0.73%
$ 4.46 million $ 572
Aug 24 $ 23.93
+13.02%
$ 4.49 million $ 4,428
Aug 17 $ 21.03
+0.73%
$ 3.94 million $ 837
Aug 10 $ 21.31
+12.17%
$ 4 million $ 12,749
Aug 3 $ 19
+18.78%
$ 3.56 million $ 6,311
Jul 27 $ 15.99
+1.34%
$ 3 million $ 44,127
Jul 20 $ 15.78
-5.99%
$ 2.96 million $ 5,035
Jul 13 $ 16.78
+3.79%
$ 3.15 million $ 1,112
Jul 6 $ 16.17
-4.01%
$ 3.03 million $ 13,396
Jun 29 $ 16.85
+7.48%
$ 3.16 million $ 11,152
Jun 22 $ 15.68
-13.75%
$ 2.94 million $ 2,681
Jun 15 $ 18.18
-5.11%
$ 3.41 million $ 15,020
Jun 8 $ 19.15
-11.99%
$ 3.59 million $ 152,892
Jun 1 $ 21.76
+26.89%
$ 4.08 million $ 13,991
May 25 $ 17.15
+7.85%
$ 3.22 million $ 4,335
May 18 $ 15.9
+14.96%
$ 2.98 million $ 18,290
May 11 $ 13.83
-11.24%
$ 2.59 million $ 7,804
May 4 $ 15.58
+4.00%
$ 2.92 million $ 5,141
Download