BoostCoin Historical Data

BOST Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $ 0.00496
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00464
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00501
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00446
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00532
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00557
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00401
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00477
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00488
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00571
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00701
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00749
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00653
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.00996
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0121
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00979
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0069
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00438
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00586
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00554
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00446
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00513
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00679
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00638
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00551
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00649
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00722
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0103
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00717
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00689
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00536
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00688
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00818
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0104
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00995
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00776
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00764
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00583
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0099
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.012
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0122
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0149
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.019
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00429
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0187
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0241
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0236
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00805
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00707
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0266
+0.00%
$ -- $ 3,872