Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoostCoin Historical Data

BOST Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2017 $0.0154
+0.00%
$-- $3,654
Aug 10, 2017 $0.0144
+0.00%
$-- $3,426
Aug 9, 2017 $0.0201
+0.00%
$-- $3,349
Aug 8, 2017 $0.0206
+0.00%
$-- $3,429
Aug 7, 2017 $0.057
+0.00%
$-- $3,402
Aug 6, 2017 $0.0144
+0.00%
$-- $3,232
Aug 5, 2017 $0.0132
+0.00%
$-- $3,263
Aug 4, 2017 $0.0144
+0.00%
$-- $2,878
Aug 3, 2017 $0.0197
+0.00%
$-- $2,810
Aug 2, 2017 $0.109
+0.00%
$-- $2,721
Aug 1, 2017 $0.122
+0.00%
$-- $2,747
Jul 31, 2017 $0.128
+0.00%
$-- $2,883
Jul 30, 2017 $0.129
+0.00%
$-- $2,766
Jul 29, 2017 $0.127
+0.00%
$-- $2,733
Jul 28, 2017 $0.131
+0.00%
$-- $2,807
Jul 27, 2017 $0.125
+0.00%
$-- $2,692
Jul 26, 2017 $0.205
+0.00%
$-- $2,559
Jul 25, 2017 $0.459
+0.00%
$-- $2,583
Jul 24, 2017 $0.491
+0.00%
$-- $2,763
Jul 23, 2017 $0.49
+0.00%
$-- $2,757
Jul 22, 2017 $0.504
+0.00%
$-- $2,837
Jul 21, 2017 $0.476
+0.00%
$-- $2,675
Jul 20, 2017 $0.51
+0.00%
$-- $2,866
Jul 19, 2017 $0.404
+0.00%
$-- $2,283
Jul 18, 2017 $0.413
+0.00%
$-- $2,320
Jul 17, 2017 $0.399
+0.00%
$-- $2,233
Jul 16, 2017 $0.342
+0.00%
$-- $1,914
Jul 15, 2017 $0.353
+0.00%
$-- $1,975
Jul 14, 2017 $0.399
+0.00%
$-- $2,234
Jul 13, 2017 $0.422
+0.00%
$-- $2,362
Jul 12, 2017 $0.43
+0.00%
$-- $2,403
Jul 11, 2017 $0.233
+0.00%
$-- $2,324
Jul 10, 2017 $0.364
+0.00%
$-- $2,344
Jul 9, 2017 $0.39
+0.00%
$-- $2,511
Jul 8, 2017 $0.398
+0.00%
$-- $2,565
Jul 7, 2017 $0.365
+0.00%
$-- $2,514
Jul 6, 2017 $0.379
+0.00%
$-- $2,614
Jul 5, 2017 $0.405
+0.00%
$-- $2,628
Jul 4, 2017 $0.262
+0.00%
$-- $2,617
Jul 3, 2017 $0.257
+0.00%
$-- $2,572
Jul 2, 2017 $0.254
+0.00%
$5.2 million $2,536
Jul 1, 2017 $0.242
+0.00%
$5.25 million $2,425
Jun 30, 2017 $0.248
+0.00%
$5.12 million $2,481
Jun 29, 2017 $0.256
+0.00%
$5.4 million $2,558
Jun 28, 2017 $0.461
+0.00%
$5.61 million $2,578
Jun 27, 2017 $0.356
+0.00%
$5.29 million $2,584
Jun 26, 2017 $0.257
+0.00%
$5.18 million $2,446
Jun 25, 2017 $0.267
+0.00%
$6.11 million $2,542
Jun 24, 2017 $0.272
+0.00%
$6.33 million $2,590
Jun 23, 2017 $0.51
+0.00%
$7.06 million $2,710