BoostCoin Historical Data

BOST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2017 $ 0.0436
+0.00%
$ 399,206 $ 1,243
Mar 13, 2017 $ 0.0277
+0.00%
$ 428,717 $ 1,238
Mar 12, 2017 $ 0.0274
+0.00%
$ 377,692 $ 1,225
Mar 11, 2017 $ 0.0264
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0216
+0.00%
$ 360,261 $ 1,112
Mar 9, 2017 $ 0.0231
+0.00%
$ 377,352 $ 1,191
Mar 8, 2017 $ 0.0424
+0.00%
$ 448,841 $ 1,147
Mar 7, 2017 $ 0.0185
+0.00%
$ 377,875 $ 1,233
Mar 6, 2017 $ 0.0192
+0.00%
$ 342,561 $ 1,277
Mar 5, 2017 $ 0.0292
+0.00%
$ 345,099 $ 1,271
Mar 4, 2017 $ 0.0278
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0243
+0.00%
$ 336,867 $ 1,283
Mar 2, 2017 $ 0.0352
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0343
+0.00%
$ 292,872 $ 1,223
Feb 28, 2017 $ 0.0334
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0333
+0.00%
$ 310,414 $ 1,189
Feb 26, 2017 $ 0.0329
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0322
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0516
+0.00%
$ 310,638 $ 1,176
Feb 23, 2017 $ 0.0514
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0492
+0.00%
$ 327,497 $ 1,120
Feb 21, 2017 $ 0.0491
+0.00%
$ 369,834 $ 1,119
Feb 20, 2017 $ 0.0474
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0461
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0463
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0462
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.031
+0.00%
$ 365,402 $ 1,032
Feb 15, 2017 $ 0.0443
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0444
+0.00%
$ 345,263 $ 1,008
Feb 13, 2017 $ 0.03
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.03
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0303
+0.00%
$ 327,533 $ 1,008
Feb 10, 2017 $ 0.03
+0.00%
$ 327,421 $ 998
Feb 9, 2017 $ 0.0295
+0.00%
$ 310,660 $ 979
Feb 8, 2017 $ 0.0318
+0.00%
$ 310,462 $ 1,055
Feb 7, 2017 $ 0.0316
+0.00%
$ 327,226 $ 1,050
Feb 6, 2017 $ 0.0308
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0306
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0325
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0319
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0316
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0344
+0.00%
$ 327,236 $ 982
Jan 31, 2017 $ 0.0338
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0322
+0.00%
$ 374,280 $ 921
Jan 29, 2017 $ 0.0305
+0.00%
$ 327,352 $ 915
Jan 28, 2017 $ 0.0306
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0306
+0.00%
$ 327,414 $ 918
Jan 26, 2017 $ 0.0305
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0298
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0298
+0.00%
$ 331,548 $ 894