BoostCoin Historical Data

BOST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2017 $ 0.0318
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0317
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0317
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0308
+0.00%
$ 320,182 $ 893
Jan 19, 2017 $ 0.0298
+0.00%
$ 310,571 $ 895
Jan 18, 2017 $ 0.0279
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0288
+0.00%
$ 333,207 $ 900
Jan 16, 2017 $ 0.0174
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0172
+0.00%
$ 292,087 $ 821
Jan 14, 2017 $ 0.0172
+0.00%
$ 326,465 $ 820
Jan 13, 2017 $ 0.0173
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0217
+0.00%
$ 324,774 $ 810
Jan 11, 2017 $ 0.0186
+0.00%
$ 324,635 $ 785
Jan 10, 2017 $ 0.0181
+0.00%
$ 389,452 $ 904
Jan 9, 2017 $ 0.029
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0207
+0.00%
$ 320,459 $ 901
Jan 7, 2017 $ 0.0193
+0.00%
$ 394,126 $ 889
Jan 6, 2017 $ 0.0192
+0.00%
$ 375,749 $ 886
Jan 5, 2017 $ 0.0311
+0.00%
$ 429,588 $ 989
Jan 4, 2017 $ 0.0262
+0.00%
$ 440,183 $ 1,135
Jan 3, 2017 $ 0.0135
+0.00%
$ 391,737 $ 1,033
Jan 2, 2017 $ 0.0133
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0412
+0.00%
$ 425,142 $ 995
Dec 31, 2016 $ 0.0313
+0.00%
$ 387,269 $ 963
Dec 30, 2016 $ 0.0211
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.024
+0.00%
$ 374,971 $ 971
Dec 28, 2016 $ 0.0204
+0.00%
$ 364,563 $ 972
Dec 27, 2016 $ 0.0206
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.02
+0.00%
$ 426,714 $ 898
Dec 25, 2016 $ 0.0198
+0.00%
$ 409,188 $ 891
Dec 24, 2016 $ 0.031
+0.00%
$ 374,555 $ 891
Dec 23, 2016 $ 0.032
+0.00%
$ 392,549 $ 917
Dec 22, 2016 $ 0.03
+0.00%
$ 358,182 $ 860
Dec 21, 2016 $ 0.0183
+0.00%
$ 357,089 $ 829
Dec 20, 2016 $ 0.0249
+0.00%
$ 324,722 $ 799
Dec 19, 2016 $ 0.0261
+0.00%
$ 323,916 $ 790
Dec 18, 2016 $ 0.026
+0.00%
$ 306,643 $ 789
Dec 17, 2016 $ 0.026
+0.00%
$ 318,161 $ 787
Dec 16, 2016 $ 0.0272
+0.00%
$ 323,949 $ 782
Dec 15, 2016 $ 0.0242
+0.00%
$ 341,857 $ 775
Dec 14, 2016 $ 0.0194
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0195
+0.00%
$ 274,255 $ 779
Dec 12, 2016 $ 0.0271
+0.00%
$ 360,535 $ 778
Dec 11, 2016 $ 0.0268
+0.00%
$ 377,752 $ 768
Dec 10, 2016 $ 0.027
+0.00%
$ 394,959 $ 774
Dec 9, 2016 $ 0.0269
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0222
+0.00%
$ 379,019 $ 768
Dec 7, 2016 $ 0.0221
+0.00%
$ 411,280 $ 766
Dec 6, 2016 $ 0.0374
+0.00%
$ 381,672 $ 758
Dec 5, 2016 $ 0.0244
+0.00%
$ 344,573 $ 754