BoostCoin Historical Data

BOST Page 41

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 4, 2015	$ 0.0111	+0.00%	$ 119,274	$ 265
Jan 3, 2015	$ 0.012	+0.00%	$ 117,403	$ 287
Jan 2, 2015	$ 0.0158	+0.00%	$ 160,910	$ 315
Jan 1, 2015	$ 0.0157	+0.00%	$ 159,021	$ 315
Dec 31, 2014	$ 0.0134	+0.00%	$ 176,068	$ 318
Dec 30, 2014	$ 0.0159	+0.00%	$ 181,846	$ 311
Dec 29, 2014	$ 0.0151	+0.00%	$ 171,953	$ 314
Dec 28, 2014	$ 0.0114	+0.00%	$ 138,022	$ 317
Dec 27, 2014	$ 0.0101	+0.00%	$ 119,114	$ 315
Dec 26, 2014	$ 0.0115	+0.00%	$ 122,878	$ 330
Dec 25, 2014	$ 0.0128	+0.00%	$ 122,999	$ 319
Dec 24, 2014	$ 0.0129	+0.00%	$ 130,481	$ 322
Dec 23, 2014	$ 0.0134	+0.00%	$ 137,846	$ 335
Dec 22, 2014	$ 0.0129	+0.00%	$ 153,051	$ 331
Dec 21, 2014	$ 0.0126	+0.00%	$ 156,851	$ 323
Dec 20, 2014	$ 0.0135	+0.00%	$ 132,294	$ 330
Dec 19, 2014	$ 0.013	+0.00%	$ 130,441	$ 318
Dec 18, 2014	$ 0.00776	+0.00%	$ 96,509	$ 310
Dec 17, 2014	$ 0.008	+0.00%	$ 94,824	$ 320
Dec 16, 2014	$ 0.00759	+0.00%	$ 89,225	$ 330
Dec 15, 2014	$ 0.00863	+0.00%	$ 96,803	$ 345
Dec 14, 2014	$ 0.00873	+0.00%	$ 100,662	$ 349
Dec 13, 2014	$ 0.00836	+0.00%	$ 104,439	$ 348
Dec 12, 2014	$ 0.00831	+0.00%	$ 106,327	$ 353
Dec 11, 2014	$ 0.00904	+0.00%	$ 106,310	$ 348
Dec 10, 2014	$ 0.0087	+0.00%	$ 100,746	$ 348
Dec 9, 2014	$ 0.0088	+0.00%	$ 111,962	$ 352
Dec 8, 2014	$ 0.00912	+0.00%	$ 112,082	$ 365
Dec 7, 2014	$ 0.00696	+0.00%	$ 121,902	$ 376
Dec 6, 2014	$ 0.00978	+0.00%	$ 118,229	$ 376
Dec 5, 2014	$ 0.00982	+0.00%	$ 123,954	$ 378
Dec 4, 2014	$ 0.00925	+0.00%	$ 118,199	$ 370
Dec 3, 2014	$ 0.0102	+0.00%	$ 114,455	$ 377

Download