Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoostCoin Historical Data

BOST Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2015 $0.00836
+0.00%
$98,856 $239
Feb 22, 2015 $0.00755
+0.00%
$103,165 $236
Feb 21, 2015 $0.0082
+0.00%
$99,743 $244
Feb 20, 2015 $0.00858
+0.00%
$101,633 $245
Feb 19, 2015 $0.00823
+0.00%
$96,193 $242
Feb 18, 2015 $0.00977
+0.00%
$107,282 $235
Feb 17, 2015 $0.00949
+0.00%
$103,800 $243
Feb 16, 2015 $0.0105
+0.00%
$111,240 $236
Feb 15, 2015 $0.00914
+0.00%
$109,393 $233
Feb 14, 2015 $0.0102
+0.00%
$113,583 $259
Feb 13, 2015 $0.0102
+0.00%
$115,357 $236
Feb 12, 2015 $0.00982
+0.00%
$114,957 $222
Feb 11, 2015 $0.00973
+0.00%
$126,212 $219
Feb 10, 2015 $0.0101
+0.00%
$124,419 $220
Feb 9, 2015 $0.0101
+0.00%
$128,070 $220
Feb 8, 2015 $0.0106
+0.00%
$126,236 $224
Feb 7, 2015 $0.00893
+0.00%
$131,771 $228
Feb 6, 2015 $0.0085
+0.00%
$114,305 $223
Feb 5, 2015 $0.00996
+0.00%
$126,382 $217
Feb 4, 2015 $0.00934
+0.00%
$131,145 $227
Feb 3, 2015 $0.00922
+0.00%
$127,827 $227
Feb 2, 2015 $0.00967
+0.00%
$114,738 $239
Feb 1, 2015 $0.00916
+0.00%
$110,970 $225
Jan 31, 2015 $0.00895
+0.00%
$112,751 $219
Jan 30, 2015 $0.00976
+0.00%
$118,475 $232
Jan 29, 2015 $0.0089
+0.00%
$109,210 $234
Jan 28, 2015 $0.0085
+0.00%
$110,994 $236
Jan 27, 2015 $0.0112
+0.00%
$126,202 $263
Jan 26, 2015 $0.011
+0.00%
$133,538 $269
Jan 25, 2015 $0.0106
+0.00%
$152,654 $252
Jan 24, 2015 $0.0112
+0.00%
$132,141 $248
Jan 23, 2015 $0.0098
+0.00%
$109,008 $232
Jan 22, 2015 $0.0116
+0.00%
$136,274 $233
Jan 21, 2015 $0.00905
+0.00%
$92,761 $228
Jan 20, 2015 $0.00842
+0.00%
$104,078 $211
Jan 19, 2015 $0.00918
+0.00%
$102,105 $216
Jan 18, 2015 $0.00896
+0.00%
$106,053 $211
Jan 17, 2015 $0.00858
+0.00%
$100,390 $200
Jan 16, 2015 $0.00989
+0.00%
$96,656 $207
Jan 15, 2015 $0.00699
+0.00%
$100,649 $210
Jan 14, 2015 $0.00627
+0.00%
$87,284 $165
Jan 13, 2015 $0.00841
+0.00%
$102,432 $221
Jan 12, 2015 $0.0102
+0.00%
$119,418 $269
Jan 11, 2015 $0.0127
+0.00%
$119,865 $265
Jan 10, 2015 $0.0131
+0.00%
$115,600 $273
Jan 9, 2015 $0.0118
+0.00%
$126,833 $288
Jan 8, 2015 $0.0116
+0.00%
$130,558 $283
Jan 7, 2015 $0.014
+0.00%
$138,125 $291
Jan 6, 2015 $0.0135
+0.00%
$133,329 $282
Jan 5, 2015 $0.00881
+0.00%
$134,201 $275