BoostCoin Historical Data

BOST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 2015 $ 0.00836
+0.00%
$ 98,856 $ 239
Feb 22, 2015 $ 0.00755
+0.00%
$ 103,165 $ 236
Feb 21, 2015 $ 0.0082
+0.00%
$ 99,743 $ 244
Feb 20, 2015 $ 0.00858
+0.00%
$ 101,633 $ 245
Feb 19, 2015 $ 0.00823
+0.00%
$ 96,193 $ 242
Feb 18, 2015 $ 0.00977
+0.00%
$ 107,282 $ 235
Feb 17, 2015 $ 0.00949
+0.00%
$ 103,800 $ 243
Feb 16, 2015 $ 0.0105
+0.00%
$ 111,240 $ 236
Feb 15, 2015 $ 0.00914
+0.00%
$ 109,393 $ 233
Feb 14, 2015 $ 0.0102
+0.00%
$ 113,583 $ 259
Feb 13, 2015 $ 0.0102
+0.00%
$ 115,357 $ 236
Feb 12, 2015 $ 0.00982
+0.00%
$ 114,957 $ 222
Feb 11, 2015 $ 0.00973
+0.00%
$ 126,212 $ 219
Feb 10, 2015 $ 0.0101
+0.00%
$ 124,419 $ 220
Feb 9, 2015 $ 0.0101
+0.00%
$ 128,070 $ 220
Feb 8, 2015 $ 0.0106
+0.00%
$ 126,236 $ 224
Feb 7, 2015 $ 0.00893
+0.00%
$ 131,771 $ 228
Feb 6, 2015 $ 0.0085
+0.00%
$ 114,305 $ 223
Feb 5, 2015 $ 0.00996
+0.00%
$ 126,382 $ 217
Feb 4, 2015 $ 0.00934
+0.00%
$ 131,145 $ 227
Feb 3, 2015 $ 0.00922
+0.00%
$ 127,827 $ 227
Feb 2, 2015 $ 0.00967
+0.00%
$ 114,738 $ 239
Feb 1, 2015 $ 0.00916
+0.00%
$ 110,970 $ 225
Jan 31, 2015 $ 0.00895
+0.00%
$ 112,751 $ 219
Jan 30, 2015 $ 0.00976
+0.00%
$ 118,475 $ 232
Jan 29, 2015 $ 0.0089
+0.00%
$ 109,210 $ 234
Jan 28, 2015 $ 0.0085
+0.00%
$ 110,994 $ 236
Jan 27, 2015 $ 0.0112
+0.00%
$ 126,202 $ 263
Jan 26, 2015 $ 0.011
+0.00%
$ 133,538 $ 269
Jan 25, 2015 $ 0.0106
+0.00%
$ 152,654 $ 252
Jan 24, 2015 $ 0.0112
+0.00%
$ 132,141 $ 248
Jan 23, 2015 $ 0.0098
+0.00%
$ 109,008 $ 232
Jan 22, 2015 $ 0.0116
+0.00%
$ 136,274 $ 233
Jan 21, 2015 $ 0.00905
+0.00%
$ 92,761 $ 228
Jan 20, 2015 $ 0.00842
+0.00%
$ 104,078 $ 211
Jan 19, 2015 $ 0.00918
+0.00%
$ 102,105 $ 216
Jan 18, 2015 $ 0.00896
+0.00%
$ 106,053 $ 211
Jan 17, 2015 $ 0.00858
+0.00%
$ 100,390 $ 200
Jan 16, 2015 $ 0.00989
+0.00%
$ 96,656 $ 207
Jan 15, 2015 $ 0.00699
+0.00%
$ 100,649 $ 210
Jan 14, 2015 $ 0.00627
+0.00%
$ 87,284 $ 165
Jan 13, 2015 $ 0.00841
+0.00%
$ 102,432 $ 221
Jan 12, 2015 $ 0.0102
+0.00%
$ 119,418 $ 269
Jan 11, 2015 $ 0.0127
+0.00%
$ 119,865 $ 265
Jan 10, 2015 $ 0.0131
+0.00%
$ 115,600 $ 273
Jan 9, 2015 $ 0.0118
+0.00%
$ 126,833 $ 288
Jan 8, 2015 $ 0.0116
+0.00%
$ 130,558 $ 283
Jan 7, 2015 $ 0.014
+0.00%
$ 138,125 $ 291
Jan 6, 2015 $ 0.0135
+0.00%
$ 133,329 $ 282
Jan 5, 2015 $ 0.00881
+0.00%
$ 134,201 $ 275