Pet A Pet Token Historical Data

PAPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.174
+9.14%
$ -- $ 81,083
Mar 2026 $ 0.16
-18.64%
$ -- $ 223,433
Feb 2026 $ 0.195
+14.47%
$ -- $ 294,786
Jan 2026 $ 0.17
+69.80%
$ -- $ 41,305
Dec 2025 $ 0.17
-8.16%
$ -- $ 139,940
Nov 2025 $ 0.19
+11.65%
$ -- $ 656,949
Oct 2025 $ 0.19
-9.83%
$ -- $ 712,614
Sep 2025 $ 0.21
+32.14%
$ -- $ 2.45 million
Aug 2025 $ 0.159
+8.37%
$ -- $ 1.67 million
Jul 2025 $ 0.115
-28.34%
$ -- $ 1.9 million
Jun 2025 $ 0.161
+14.88%
$ -- $ 3.41 million
May 2025 $ 0.14
+27.96%
$ -- $ 331,580
Download