Pet A Pet Token Historical Data

PAPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.177
+0.00%
$-- $31
Jul 22, 3 PM $0.177
+0.00%
$-- $31
Jul 22, 2 PM $0.177
+97.10%
$-- $31
Jul 22, 1 PM $0.0898
+0.00%
$-- $8
Jul 22, 12 PM $0.0898
+0.00%
$-- $8
Jul 22, 11 AM $0.0898
+0.00%
$-- $8
Jul 21, 2 PM $0.188
+0.00%
$-- $2
Jul 21, 1 PM $0.188
+0.00%
$-- $19
Jul 21, 12 PM $0.188
+0.00%
$-- $26
Jul 21, 11 AM $0.188
+0.00%
$-- $26
Jul 21, 10 AM $0.188
+0.00%
$-- $26
Jul 21, 9 AM $0.188
+0.00%
$-- $36
Jul 21, 8 AM $0.188
+0.00%
$-- $36
Jul 21, 7 AM $0.188
+0.00%
$-- $36
Jul 21, 6 AM $0.188
+0.00%
$-- $36
Jul 21, 5 AM $0.188
+0.00%
$-- $36
Jul 21, 4 AM $0.188
+0.00%
$-- $36
Jul 21, 3 AM $0.188
+0.00%
$-- $36
Jul 21, 2 AM $0.188
+0.00%
$-- $36
Jul 21, 1 AM $0.188
+0.00%
$-- $36
Jul 21, 12 AM $0.188
+0.00%
$-- $36
Jul 20, 11 PM $0.188
+0.00%
$-- $38
Jul 20, 10 PM $0.188
+0.00%
$-- $38
Jul 20, 9 PM $0.188
+0.00%
$-- $38
Jul 20, 8 PM $0.188
+0.00%
$-- $38
Jul 20, 7 PM $0.188
+0.00%
$-- $38
Jul 20, 6 PM $0.188
+0.00%
$-- $38
Jul 20, 5 PM $0.188
+0.00%
$-- $38
Jul 20, 4 PM $0.188
+0.00%
$-- $58
Jul 20, 3 PM $0.188
+0.00%
$-- $58
Jul 20, 2 PM $0.188
+88.37%
$-- $58
Jul 20, 1 PM $0.0997
-9.12%
$-- $39
Jul 20, 12 PM $0.11
+0.00%
$-- $32
Jul 20, 11 AM $0.11
+0.00%
$-- $34
Jul 20, 10 AM $0.11
-41.59%
$-- $34
Jul 20, 9 AM $0.188
+0.00%
$-- $24
Jul 20, 8 AM $0.188
+0.00%
$-- $24
Jul 20, 7 AM $0.188
+0.00%
$-- $24
Jul 20, 6 AM $0.188
+0.00%
$-- $69
Jul 20, 5 AM $0.188
+0.00%
$-- $69
Jul 20, 4 AM $0.188
+0.00%
$-- $71
Jul 20, 3 AM $0.188
+0.00%
$-- $71
Jul 20, 2 AM $0.188
+0.00%
$-- $71
Jul 20, 1 AM $0.188
+0.00%
$-- $71
Jul 20, 12 AM $0.188
+56.89%
$-- $71
Jul 19, 11 PM $0.12
+0.00%
$-- $69
Jul 19, 10 PM $0.12
+0.00%
$-- $69
Jul 19, 9 PM $0.12
+0.00%
$-- $69
Jul 19, 8 PM $0.12
+0.00%
$-- $69
Jul 19, 7 PM $0.12
+0.00%
$-- $69