Pet A Pet Token Historical Data

PAPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.182
+0.00%
$ -- $ 69
Apr 23, 12 PM $ 0.182
+0.00%
$ -- $ 69
Apr 23, 11 AM $ 0.182
+0.00%
$ -- $ 69
Apr 23, 10 AM $ 0.182
+0.00%
$ -- $ 69
Apr 23, 9 AM $ 0.182
+0.00%
$ -- $ 69
Apr 23, 8 AM $ 0.182
+0.00%
$ -- $ 69
Apr 23, 7 AM $ 0.182
+0.00%
$ -- $ 69
Apr 23, 6 AM $ 0.182
+0.00%
$ -- $ 71
Apr 23, 2 AM $ 0.183
+0.00%
$ -- $ 6,648
Apr 23, 1 AM $ 0.183
+0.00%
$ -- $ 6,648
Apr 23, 12 AM $ 0.183
+0.00%
$ -- $ 6,648
Apr 22, 11 PM $ 0.183
+0.00%
$ -- $ 6,679
Apr 22, 10 PM $ 0.183
+0.00%
$ -- $ 6,705
Apr 22, 9 PM $ 0.183
+0.00%
$ -- $ 6,705
Apr 22, 8 PM $ 0.183
+0.00%
$ -- $ 6,705
Apr 22, 7 PM $ 0.183
+0.00%
$ -- $ 6,705
Apr 22, 6 PM $ 0.183
+0.00%
$ -- $ 6,705
Apr 22, 5 PM $ 0.183
+0.00%
$ -- $ 6,705
Apr 22, 4 PM $ 0.183
+0.00%
$ -- $ 6,705
Apr 22, 3 PM $ 0.183
+0.00%
$ -- $ 6,705
Apr 22, 2 PM $ 0.183
+0.00%
$ -- $ 6,705
Apr 22, 1 PM $ 0.183
+0.00%
$ -- $ 6,705
Apr 22, 12 PM $ 0.183
+0.00%
$ -- $ 6,705
Apr 22, 11 AM $ 0.183
+0.00%
$ -- $ 6,707
Apr 22, 10 AM $ 0.183
+0.00%
$ -- $ 6,707
Apr 22, 9 AM $ 0.183
+0.00%
$ -- $ 6,707
Apr 22, 8 AM $ 0.183
+0.00%
$ -- $ 6,707
Apr 22, 7 AM $ 0.183
-0.16%
$ -- $ 6,707
Apr 22, 6 AM $ 0.183
+0.00%
$ -- $ 6,705
Apr 22, 12 AM $ 0.145
+0.00%
$ -- $ 28
Apr 21, 11 PM $ 0.145
-0.14%
$ -- $ 28
Apr 21, 10 PM $ 0.145
+0.00%
$ -- $ 2
Apr 21, 9 PM $ 0.145
+0.00%
$ -- $ 2
Apr 21, 8 PM $ 0.145
+0.00%
$ -- $ 2
Apr 21, 7 PM $ 0.145
+0.00%
$ -- $ 2
Apr 21, 6 PM $ 0.145
+0.00%
$ -- $ 2
Apr 21, 5 PM $ 0.145
+0.00%
$ -- $ 2
Apr 21, 4 PM $ 0.145
+0.00%
$ -- $ 2
Apr 21, 3 PM $ 0.145
+0.00%
$ -- $ 2
Apr 21, 2 PM $ 0.145
+0.00%
$ -- $ 2
Apr 21, 1 PM $ 0.145
+0.00%
$ -- $ 2
Apr 21, 12 PM $ 0.145
+0.00%
$ -- $ 2
Apr 19, 1 PM $ 0.186
+0.00%
$ -- $ 3
Apr 19, 12 PM $ 0.186
+0.00%
$ -- $ 49
Apr 19, 11 AM $ 0.186
+0.00%
$ -- $ 49
Apr 19, 10 AM $ 0.186
+0.00%
$ -- $ 52
Apr 19, 9 AM $ 0.186
+0.00%
$ -- $ 52
Apr 19, 8 AM $ 0.186
+0.00%
$ -- $ 52
Apr 19, 7 AM $ 0.186
+0.00%
$ -- $ 132
Apr 19, 6 AM $ 0.186
+0.00%
$ -- $ 132