Pet A Pet Token Historical Data

PAPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.186
+0.00%
$ -- $ 132
Apr 19, 4 AM $ 0.186
+0.00%
$ -- $ 132
Apr 19, 3 AM $ 0.186
+0.00%
$ -- $ 132
Apr 19, 2 AM $ 0.186
+0.00%
$ -- $ 132
Apr 19, 1 AM $ 0.186
+0.00%
$ -- $ 132
Apr 19, 12 AM $ 0.186
+0.00%
$ -- $ 132
Apr 18, 11 PM $ 0.186
+0.00%
$ -- $ 132
Apr 18, 10 PM $ 0.186
+0.00%
$ -- $ 132
Apr 18, 9 PM $ 0.186
+0.00%
$ -- $ 132
Apr 18, 8 PM $ 0.186
+0.00%
$ -- $ 132
Apr 18, 7 PM $ 0.186
+0.00%
$ -- $ 132
Apr 18, 6 PM $ 0.186
+0.00%
$ -- $ 132
Apr 18, 5 PM $ 0.186
+0.00%
$ -- $ 132
Apr 18, 4 PM $ 0.186
+0.00%
$ -- $ 132
Apr 18, 3 PM $ 0.186
+0.00%
$ -- $ 135
Apr 18, 2 PM $ 0.186
+0.00%
$ -- $ 135
Apr 18, 1 PM $ 0.186
-0.11%
$ -- $ 135
Apr 18, 12 PM $ 0.186
+0.00%
$ -- $ 85
Apr 18, 11 AM $ 0.186
+0.00%
$ -- $ 85
Apr 18, 8 AM $ 0.187
+0.00%
$ -- $ 202
Apr 18, 7 AM $ 0.187
+0.00%
$ -- $ 202
Apr 18, 6 AM $ 0.187
+0.00%
$ -- $ 202
Apr 18, 5 AM $ 0.187
+0.00%
$ -- $ 202
Apr 18, 4 AM $ 0.187
+0.00%
$ -- $ 202
Apr 18, 3 AM $ 0.187
+0.00%
$ -- $ 202
Apr 18, 2 AM $ 0.187
+0.00%
$ -- $ 202
Apr 18, 1 AM $ 0.187
+0.00%
$ -- $ 202
Apr 18, 12 AM $ 0.187
+0.00%
$ -- $ 286
Apr 17, 11 PM $ 0.187
+0.00%
$ -- $ 286
Apr 17, 10 PM $ 0.187
+0.00%
$ -- $ 286
Apr 17, 9 PM $ 0.187
+0.00%
$ -- $ 286
Apr 17, 8 PM $ 0.187
+0.00%
$ -- $ 286
Apr 17, 7 PM $ 0.187
+0.00%
$ -- $ 286
Apr 17, 6 PM $ 0.187
+0.00%
$ -- $ 286
Apr 17, 5 PM $ 0.187
+0.00%
$ -- $ 286
Apr 17, 4 PM $ 0.187
-0.69%
$ -- $ 286
Apr 17, 3 PM $ 0.188
+0.00%
$ -- $ 283
Apr 17, 2 PM $ 0.188
+0.00%
$ -- $ 283
Apr 17, 1 PM $ 0.188
+0.00%
$ -- $ 283
Apr 17, 12 PM $ 0.188
+0.00%
$ -- $ 283
Apr 17, 11 AM $ 0.188
+0.00%
$ -- $ 283
Apr 17, 10 AM $ 0.188
-0.32%
$ -- $ 286
Apr 17, 9 AM $ 0.189
+0.00%
$ -- $ 283
Apr 17, 8 AM $ 0.189
-0.05%
$ -- $ 283
Apr 17, 7 AM $ 0.189
+0.00%
$ -- $ 1,399
Apr 17, 6 AM $ 0.189
+0.00%
$ -- $ 4,183
Apr 17, 5 AM $ 0.189
+0.00%
$ -- $ 6,997
Apr 17, 4 AM $ 0.189
+0.00%
$ -- $ 9,454
Apr 17, 3 AM $ 0.189
+0.00%
$ -- $ 12,226
Apr 17, 2 AM $ 0.189
+0.00%
$ -- $ 12,275