Pet A Pet Token Historical Data

PAPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.12
+0.00%
$-- $69
Jul 19, 5 PM $0.12
-36.16%
$-- $69
Jul 19, 4 PM $0.188
+0.00%
$-- $48
Jul 19, 3 PM $0.188
+0.00%
$-- $48
Jul 19, 2 PM $0.188
+0.00%
$-- $48
Jul 19, 1 PM $0.188
+0.00%
$-- $48
Jul 19, 12 PM $0.188
+135.26%
$-- $48
Jul 19, 11 AM $0.0797
+0.00%
$-- $46
Jul 19, 10 AM $0.0797
+0.00%
$-- $46
Jul 19, 9 AM $0.0797
+0.00%
$-- $46
Jul 19, 8 AM $0.0797
+0.00%
$-- $46
Jul 19, 7 AM $0.0797
-20.30%
$-- $46
Jul 19, 6 AM $0.1
+0.00%
$-- $2
Jul 19, 5 AM $0.1
+0.00%
$-- $2
Jul 18, 6 AM $0.187
+0.00%
$-- $10
Jul 18, 5 AM $0.187
+0.00%
$-- $10
Jul 18, 4 AM $0.187
+0.00%
$-- $10
Jul 18, 3 AM $0.187
+0.00%
$-- $10
Jul 18, 2 AM $0.187
+0.00%
$-- $10
Jul 18, 1 AM $0.187
+0.00%
$-- $10
Jul 18, 12 AM $0.187
+0.00%
$-- $10
Jul 17, 11 PM $0.187
+0.00%
$-- $10
Jul 17, 10 PM $0.187
+0.00%
$-- $10
Jul 17, 9 PM $0.187
+0.00%
$-- $10
Jul 17, 8 PM $0.187
+0.00%
$-- $10
Jul 17, 7 PM $0.187
+0.00%
$-- $10
Jul 17, 6 PM $0.187
+0.00%
$-- $10
Jul 17, 5 PM $0.187
+0.00%
$-- $10
Jul 17, 4 PM $0.187
+0.00%
$-- $10
Jul 17, 3 PM $0.187
+0.00%
$-- $10
Jul 17, 2 PM $0.187
+0.00%
$-- $10
Jul 17, 1 PM $0.187
+0.00%
$-- $10
Jul 17, 12 PM $0.187
+0.00%
$-- $10
Jul 17, 11 AM $0.187
+0.00%
$-- $10
Jul 17, 10 AM $0.187
+0.00%
$-- $10
Jul 17, 9 AM $0.187
+0.00%
$-- $10
Jul 17, 8 AM $0.187
+0.00%
$-- $10
Jul 17, 7 AM $0.187
+0.00%
$-- $10
Jul 17, 6 AM $0.187
+0.00%
$-- $10
Jul 16, 10 AM $0.187
+0.00%
$-- $2
Jul 16, 9 AM $0.187
+0.00%
$-- $2
Jul 16, 8 AM $0.187
+0.00%
$-- $2
Jul 16, 7 AM $0.187
+0.00%
$-- $2
Jul 16, 6 AM $0.187
+0.00%
$-- $2
Jul 16, 5 AM $0.187
+0.00%
$-- $2
Jul 16, 4 AM $0.187
+0.00%
$-- $2
Jul 16, 3 AM $0.187
+0.00%
$-- $2
Jul 16, 2 AM $0.187
+0.00%
$-- $2
Jul 16, 1 AM $0.187
+0.00%
$-- $47
Jul 16, 12 AM $0.187
+0.00%
$-- $241