Pet A Pet Token Historical Data

PAPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.189
+13.81%
$ -- $ 12,275
Apr 17, 12 AM $ 0.166
+0.00%
$ -- $ 12,191
Apr 16, 11 PM $ 0.166
+0.00%
$ -- $ 12,191
Apr 16, 10 PM $ 0.166
+0.00%
$ -- $ 12,191
Apr 16, 9 PM $ 0.166
+0.00%
$ -- $ 12,191
Apr 16, 8 PM $ 0.166
+0.00%
$ -- $ 12,191
Apr 16, 7 PM $ 0.166
+0.00%
$ -- $ 12,191
Apr 16, 6 PM $ 0.166
+0.00%
$ -- $ 12,191
Apr 16, 5 PM $ 0.166
+0.00%
$ -- $ 12,191
Apr 16, 4 PM $ 0.166
+0.00%
$ -- $ 12,191
Apr 16, 3 PM $ 0.166
+0.00%
$ -- $ 12,191
Apr 16, 2 PM $ 0.166
+0.00%
$ -- $ 12,191
Apr 16, 1 PM $ 0.166
+0.00%
$ -- $ 12,191
Apr 16, 11 AM $ 0.188
+0.00%
$ -- $ 12,188
Apr 16, 10 AM $ 0.188
+0.00%
$ -- $ 12,273
Apr 16, 9 AM $ 0.188
+0.00%
$ -- $ 12,273
Apr 16, 8 AM $ 0.188
+0.05%
$ -- $ 12,273
Apr 16, 7 AM $ 0.188
-0.21%
$ -- $ 10,835
Apr 16, 6 AM $ 0.189
+0.05%
$ -- $ 8,113
Apr 16, 5 AM $ 0.188
-0.16%
$ -- $ 5,306
Apr 16, 4 AM $ 0.188
-0.37%
$ -- $ 2,863
Apr 16, 3 AM $ 0.189
+0.00%
$ -- $ 84
Apr 16, 2 AM $ 0.189
+0.00%
$ -- $ 84
Apr 16, 1 AM $ 0.189
+0.00%
$ -- $ 84
Apr 16, 12 AM $ 0.189
+0.00%
$ -- $ 84
Apr 15, 11 PM $ 0.189
+0.00%
$ -- $ 84
Apr 15, 10 PM $ 0.189
+0.00%
$ -- $ 84
Apr 15, 9 PM $ 0.189
+0.00%
$ -- $ 87
Apr 15, 8 PM $ 0.189
+0.00%
$ -- $ 87
Apr 15, 7 PM $ 0.189
+0.00%
$ -- $ 87
Apr 15, 6 PM $ 0.189
+0.00%
$ -- $ 87
Apr 15, 5 PM $ 0.189
+0.00%
$ -- $ 87
Apr 15, 4 PM $ 0.189
+0.00%
$ -- $ 87
Apr 15, 3 PM $ 0.189
+0.00%
$ -- $ 87
Apr 15, 2 PM $ 0.189
+0.00%
$ -- $ 87
Apr 15, 1 PM $ 0.189
+0.00%
$ -- $ 114
Apr 15, 12 PM $ 0.189
+0.00%
$ -- $ 114
Apr 15, 11 AM $ 0.189
-0.26%
$ -- $ 114
Apr 15, 10 AM $ 0.189
+0.00%
$ -- $ 30
Apr 15, 9 AM $ 0.189
+0.00%
$ -- $ 30
Apr 15, 8 AM $ 0.189
+0.00%
$ -- $ 30
Apr 15, 7 AM $ 0.189
+0.00%
$ -- $ 30
Apr 15, 6 AM $ 0.189
+0.00%
$ -- $ 30
Apr 15, 5 AM $ 0.189
+0.00%
$ -- $ 30
Apr 15, 4 AM $ 0.189
+0.00%
$ -- $ 30
Apr 14, 10 PM $ 0.156
+0.00%
$ -- $ 28
Apr 14, 9 PM $ 0.156
+0.00%
$ -- $ 28
Apr 14, 8 PM $ 0.156
+0.00%
$ -- $ 28
Apr 14, 7 PM $ 0.156
+0.00%
$ -- $ 28
Apr 14, 6 PM $ 0.156
+0.00%
$ -- $ 28