Pet A Pet Token Historical Data

PAPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.19
+0.00%
$ -- $ 13,358
Apr 9, 10 AM $ 0.19
+0.00%
$ -- $ 13,358
Apr 9, 4 AM $ 0.17
+0.00%
$ -- $ 13,174
Apr 8, 12 AM $ 0.19
+0.00%
$ -- $ 2
Apr 7, 11 PM $ 0.19
+0.00%
$ -- $ 2
Apr 7, 10 PM $ 0.19
+0.00%
$ -- $ 2
Apr 7, 9 PM $ 0.19
+0.00%
$ -- $ 80
Apr 7, 8 PM $ 0.19
+0.00%
$ -- $ 80
Apr 7, 7 PM $ 0.19
+0.00%
$ -- $ 80
Apr 7, 6 PM $ 0.19
+0.00%
$ -- $ 80
Apr 7, 5 PM $ 0.19
+0.00%
$ -- $ 80
Apr 7, 4 PM $ 0.19
+0.00%
$ -- $ 80
Apr 7, 3 PM $ 0.19
+0.00%
$ -- $ 80
Apr 7, 2 PM $ 0.19
+0.00%
$ -- $ 80
Apr 7, 1 PM $ 0.19
+0.00%
$ -- $ 80
Apr 7, 12 PM $ 0.19
+0.00%
$ -- $ 115
Apr 7, 11 AM $ 0.19
+0.00%
$ -- $ 115
Apr 7, 10 AM $ 0.19
+0.00%
$ -- $ 422
Apr 7, 9 AM $ 0.19
+0.00%
$ -- $ 422
Apr 7, 8 AM $ 0.19
+0.00%
$ -- $ 422
Apr 7, 7 AM $ 0.19
+0.00%
$ -- $ 422
Apr 7, 6 AM $ 0.19
+0.00%
$ -- $ 422
Apr 7, 5 AM $ 0.19
+0.00%
$ -- $ 623
Apr 7, 4 AM $ 0.19
+0.00%
$ -- $ 1,669
Apr 7, 3 AM $ 0.19
+0.00%
$ -- $ 1,669
Apr 7, 2 AM $ 0.19
+0.00%
$ -- $ 1,669
Apr 7, 1 AM $ 0.19
+0.00%
$ -- $ 1,751
Apr 7, 12 AM $ 0.19
+5.27%
$ -- $ 1,751
Apr 6, 11 PM $ 0.18
+0.00%
$ -- $ 1,749
Apr 6, 10 PM $ 0.18
-5.11%
$ -- $ 1,826
Apr 6, 9 PM $ 0.19
+0.00%
$ -- $ 1,748
Apr 6, 8 PM $ 0.19
+0.00%
$ -- $ 1,748
Apr 6, 7 PM $ 0.19
+0.00%
$ -- $ 1,760
Apr 6, 6 PM $ 0.19
+0.00%
$ -- $ 1,760
Apr 6, 5 PM $ 0.19
+0.00%
$ -- $ 1,760
Apr 6, 4 PM $ 0.19
+0.00%
$ -- $ 1,760
Apr 6, 3 PM $ 0.19
+0.00%
$ -- $ 1,760
Apr 6, 2 PM $ 0.19
+0.00%
$ -- $ 1,760
Apr 6, 11 AM $ 0.209
+0.00%
$ -- $ 1,419
Apr 6, 10 AM $ 0.209
+0.00%
$ -- $ 1,419
Apr 6, 9 AM $ 0.209
+0.00%
$ -- $ 1,419
Apr 6, 8 AM $ 0.209
+0.00%
$ -- $ 1,419
Apr 6, 7 AM $ 0.209
+0.00%
$ -- $ 1,629
Apr 6, 6 AM $ 0.209
+0.14%
$ -- $ 1,629
Apr 6, 5 AM $ 0.209
+4.60%
$ -- $ 1,428
Apr 6, 4 AM $ 0.2
+0.00%
$ -- $ 382
Apr 6, 3 AM $ 0.2
+0.00%
$ -- $ 523
Apr 6, 2 AM $ 0.2
+0.96%
$ -- $ 523
Apr 6, 1 AM $ 0.198
+0.00%
$ -- $ 486
Apr 6, 12 AM $ 0.198
+0.00%
$ -- $ 486