Pet A Pet Token Historical Data

PAPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.198
+0.00%
$ -- $ 486
Apr 5, 11 PM $ 0.198
-0.05%
$ -- $ 486
Apr 5, 10 PM $ 0.198
+0.00%
$ -- $ 409
Apr 5, 9 PM $ 0.198
+0.00%
$ -- $ 409
Apr 5, 8 PM $ 0.198
-6.07%
$ -- $ 466
Apr 5, 7 PM $ 0.211
+0.00%
$ -- $ 454
Apr 5, 6 PM $ 0.211
+0.00%
$ -- $ 454
Apr 5, 5 PM $ 0.211
+0.00%
$ -- $ 454
Apr 5, 4 PM $ 0.211
+0.00%
$ -- $ 464
Apr 5, 3 PM $ 0.211
+0.00%
$ -- $ 464
Apr 5, 2 PM $ 0.211
+0.00%
$ -- $ 464
Apr 5, 1 PM $ 0.211
+0.00%
$ -- $ 464
Apr 5, 12 PM $ 0.211
+0.00%
$ -- $ 718
Apr 5, 11 AM $ 0.211
+0.00%
$ -- $ 718
Apr 5, 10 AM $ 0.211
+0.00%
$ -- $ 718
Apr 5, 9 AM $ 0.211
+0.00%
$ -- $ 718
Apr 5, 8 AM $ 0.211
+0.00%
$ -- $ 817
Apr 5, 7 AM $ 0.211
+0.00%
$ -- $ 606
Apr 5, 6 AM $ 0.211
+0.00%
$ -- $ 606
Apr 5, 5 AM $ 0.211
+0.00%
$ -- $ 606
Apr 5, 4 AM $ 0.211
-0.05%
$ -- $ 606
Apr 5, 3 AM $ 0.211
+0.00%
$ -- $ 1,697
Apr 5, 2 AM $ 0.211
+0.00%
$ -- $ 1,865
Apr 5, 1 AM $ 0.211
+0.00%
$ -- $ 1,820
Apr 5, 12 AM $ 0.211
+0.00%
$ -- $ 1,820
Apr 4, 11 PM $ 0.211
+0.00%
$ -- $ 1,820
Apr 4, 10 PM $ 0.211
+0.00%
$ -- $ 1,820
Apr 4, 9 PM $ 0.211
+0.48%
$ -- $ 1,820
Apr 4, 8 PM $ 0.21
+0.00%
$ -- $ 1,763
Apr 4, 7 PM $ 0.21
+0.00%
$ -- $ 1,763
Apr 4, 6 PM $ 0.21
+0.00%
$ -- $ 1,763
Apr 4, 5 PM $ 0.21
+0.00%
$ -- $ 1,763
Apr 4, 4 PM $ 0.21
+0.00%
$ -- $ 1,753
Apr 4, 3 PM $ 0.21
+0.00%
$ -- $ 2,271
Apr 4, 2 PM $ 0.21
+0.00%
$ -- $ 3,773
Apr 4, 1 PM $ 0.21
+0.05%
$ -- $ 3,773
Apr 4, 12 PM $ 0.21
+0.00%
$ -- $ 3,519
Apr 4, 11 AM $ 0.21
+0.00%
$ -- $ 3,589
Apr 4, 10 AM $ 0.21
+0.00%
$ -- $ 4,150
Apr 4, 9 AM $ 0.21
+0.05%
$ -- $ 4,150
Apr 4, 8 AM $ 0.21
+0.00%
$ -- $ 4,894
Apr 4, 7 AM $ 0.21
+0.00%
$ -- $ 6,884
Apr 4, 6 AM $ 0.21
+0.00%
$ -- $ 8,822
Apr 4, 5 AM $ 0.21
+0.00%
$ -- $ 8,822
Apr 4, 4 AM $ 0.21
+0.10%
$ -- $ 8,842
Apr 4, 3 AM $ 0.21
-0.05%
$ -- $ 7,568
Apr 4, 2 AM $ 0.21
+0.00%
$ -- $ 8,102
Apr 4, 1 AM $ 0.21
+0.00%
$ -- $ 9,416
Apr 4, 12 AM $ 0.21
+0.00%
$ -- $ 11,250
Apr 3, 11 PM $ 0.21
+0.00%
$ -- $ 14,521