Pet A Pet Token Historical Data

PAPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.21
+0.00%
$ -- $ 14,521
Apr 3, 9 PM $ 0.21
+0.00%
$ -- $ 14,521
Apr 3, 8 PM $ 0.21
+0.00%
$ -- $ 14,521
Apr 3, 7 PM $ 0.21
+0.00%
$ -- $ 14,521
Apr 3, 6 PM $ 0.21
+0.00%
$ -- $ 14,521
Apr 3, 5 PM $ 0.21
+0.00%
$ -- $ 14,521
Apr 3, 4 PM $ 0.21
+0.43%
$ -- $ 14,521
Apr 3, 3 PM $ 0.21
+0.00%
$ -- $ 14,270
Apr 3, 2 PM $ 0.21
+0.00%
$ -- $ 15,462
Apr 3, 1 PM $ 0.21
+0.00%
$ -- $ 17,889
Apr 3, 12 PM $ 0.21
-0.05%
$ -- $ 17,891
Apr 3, 11 AM $ 0.21
-0.52%
$ -- $ 17,826
Apr 3, 10 AM $ 0.211
+0.00%
$ -- $ 17,265
Apr 3, 9 AM $ 0.211
+0.00%
$ -- $ 17,265
Apr 3, 8 AM $ 0.211
-0.33%
$ -- $ 16,542
Apr 3, 7 AM $ 0.211
+9.59%
$ -- $ 14,553
Apr 3, 6 AM $ 0.193
+0.00%
$ -- $ 12,615
Apr 3, 12 AM $ 0.178
+0.00%
$ -- $ 9,931
Apr 2, 11 PM $ 0.178
+0.00%
$ -- $ 9,931
Apr 2, 10 PM $ 0.178
+0.00%
$ -- $ 10,082
Apr 2, 9 PM $ 0.178
+0.00%
$ -- $ 10,082
Apr 2, 8 PM $ 0.178
+0.00%
$ -- $ 10,082
Apr 2, 7 PM $ 0.178
+0.00%
$ -- $ 10,082
Apr 2, 6 PM $ 0.178
+0.00%
$ -- $ 10,082
Apr 2, 5 PM $ 0.178
+0.00%
$ -- $ 10,082
Apr 2, 4 PM $ 0.178
+0.00%
$ -- $ 10,082
Apr 2, 3 PM $ 0.177
+0.00%
$ -- $ 9,781
Apr 2, 2 PM $ 0.177
+0.68%
$ -- $ 7,811
Apr 2, 1 PM $ 0.159
+0.00%
$ -- $ 5,851
Apr 2, 12 PM $ 0.177
+0.00%
$ -- $ 5,846
Apr 2, 11 AM $ 0.177
+0.00%
$ -- $ 5,996
Apr 2, 10 AM $ 0.177
+0.00%
$ -- $ 5,996
Apr 2, 9 AM $ 0.177
+0.00%
$ -- $ 5,996
Apr 2, 8 AM $ 0.177
+0.00%
$ -- $ 5,942
Apr 2, 7 AM $ 0.177
+0.00%
$ -- $ 5,942
Apr 2, 6 AM $ 0.177
+0.00%
$ -- $ 8,096
Apr 2, 5 AM $ 0.177
+0.00%
$ -- $ 10,760
Apr 2, 4 AM $ 0.177
+0.11%
$ -- $ 13,483
Apr 2, 3 AM $ 0.177
-0.73%
$ -- $ 14,785
Apr 2, 2 AM $ 0.178
+0.00%
$ -- $ 14,854
Apr 2, 1 AM $ 0.178
+0.00%
$ -- $ 17,517
Apr 1, 11 PM $ 0.178
+0.00%
$ -- $ 18,988
Apr 1, 10 PM $ 0.178
+0.00%
$ -- $ 18,988
Apr 1, 9 PM $ 0.178
+0.00%
$ -- $ 18,988
Apr 1, 8 PM $ 0.178
+0.00%
$ -- $ 18,988
Apr 1, 7 PM $ 0.178
+0.00%
$ -- $ 18,988
Apr 1, 6 PM $ 0.178
+0.00%
$ -- $ 18,988
Apr 1, 5 PM $ 0.178
+0.00%
$ -- $ 18,988
Apr 1, 4 PM $ 0.178
+0.00%
$ -- $ 18,988
Apr 1, 3 PM $ 0.178
-0.45%
$ -- $ 18,988