Pet A Pet Token Historical Data

PAPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.178
-0.45%
$ -- $ 18,988
Apr 1, 2 PM $ 0.179
-0.06%
$ -- $ 18,308
Apr 1, 1 PM $ 0.179
+0.00%
$ -- $ 17,867
Apr 1, 12 PM $ 0.179
+0.00%
$ -- $ 17,870
Apr 1, 11 AM $ 0.179
+0.00%
$ -- $ 17,720
Apr 1, 10 AM $ 0.179
+0.00%
$ -- $ 17,720
Apr 1, 9 AM $ 0.179
-0.06%
$ -- $ 17,720
Apr 1, 8 AM $ 0.179
+0.00%
$ -- $ 17,734
Apr 1, 7 AM $ 0.179
+0.51%
$ -- $ 17,734
Apr 1, 6 AM $ 0.179
-0.06%
$ -- $ 15,581
Apr 1, 5 AM $ 0.179
+0.06%
$ -- $ 13,014
Apr 1, 4 AM $ 0.179
+0.11%
$ -- $ 10,291
Apr 1, 3 AM $ 0.179
-0.22%
$ -- $ 9,953
Apr 1, 2 AM $ 0.179
-0.45%
$ -- $ 7,270
Apr 1, 1 AM $ 0.18
+12.46%
$ -- $ 5,165
Apr 1, 12 AM $ 0.16
+0.00%
$ -- $ 3,174
Mar 31, 11 PM $ 0.16
+0.00%
$ -- $ 4,568
Mar 31, 10 PM $ 0.16
+0.00%
$ -- $ 4,568
Mar 31, 9 PM $ 0.16
+0.00%
$ -- $ 4,568
Mar 31, 8 PM $ 0.16
+0.00%
$ -- $ 4,568
Mar 31, 7 PM $ 0.16
+0.00%
$ -- $ 4,568
Mar 31, 6 PM $ 0.16
+0.00%
$ -- $ 5,454
Mar 31, 5 PM $ 0.16
+0.00%
$ -- $ 8,155
Mar 31, 4 PM $ 0.16
+0.00%
$ -- $ 9,568
Mar 31, 3 PM $ 0.16
+0.00%
$ -- $ 12,375
Mar 31, 2 PM $ 0.16
+0.00%
$ -- $ 17,727
Mar 31, 1 PM $ 0.16
+0.06%
$ -- $ 17,727
Mar 31, 12 PM $ 0.16
+0.00%
$ -- $ 20,349
Mar 31, 11 AM $ 0.16
+0.00%
$ -- $ 22,841
Mar 31, 10 AM $ 0.16
+0.00%
$ -- $ 25,917
Mar 31, 9 AM $ 0.16
+0.00%
$ -- $ 28,633
Mar 31, 8 AM $ 0.16
+0.00%
$ -- $ 31,107
Mar 31, 7 AM $ 0.16
+0.00%
$ -- $ 33,256
Mar 31, 6 AM $ 0.16
-3.96%
$ -- $ 33,280
Mar 31, 5 AM $ 0.167
+0.00%
$ -- $ 33,171
Mar 31, 4 AM $ 0.167
-4.31%
$ -- $ 33,171
Mar 31, 3 AM $ 0.174
-0.57%
$ -- $ 32,386
Mar 31, 2 AM $ 0.175
+7.56%
$ -- $ 35,023
Mar 31, 1 AM $ 0.163
+0.00%
$ -- $ 35,053
Mar 31, 12 AM $ 0.163
+3.83%
$ -- $ 35,687
Mar 30, 11 PM $ 0.157
+0.00%
$ -- $ 36,379
Mar 30, 10 PM $ 0.157
+0.00%
$ -- $ 45,044
Mar 30, 9 PM $ 0.157
+0.00%
$ -- $ 47,886
Mar 30, 8 PM $ 0.157
+0.00%
$ -- $ 50,665
Mar 30, 7 PM $ 0.157
-3.21%
$ -- $ 53,213
Mar 30, 6 PM $ 0.162
-0.12%
$ -- $ 55,043
Mar 30, 5 PM $ 0.162
-0.31%
$ -- $ 55,015
Mar 30, 4 PM $ 0.163
+0.00%
$ -- $ 56,577
Mar 30, 3 PM $ 0.163
+0.12%
$ -- $ 56,528
Mar 30, 2 PM $ 0.163
+0.00%
$ -- $ 56,402