Pet A Pet Token Historical Data

PAPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.163
+0.00%
$ -- $ 56,402
Mar 30, 12 PM $ 0.163
+0.00%
$ -- $ 56,549
Mar 30, 11 AM $ 0.163
+0.00%
$ -- $ 56,817
Mar 30, 10 AM $ 0.163
-0.25%
$ -- $ 56,577
Mar 30, 9 AM $ 0.163
+0.00%
$ -- $ 56,542
Mar 30, 8 AM $ 0.163
+0.00%
$ -- $ 56,626
Mar 30, 7 AM $ 0.163
+0.00%
$ -- $ 61,310
Mar 30, 6 AM $ 0.163
+0.00%
$ -- $ 61,800
Mar 30, 5 AM $ 0.163
+0.00%
$ -- $ 64,565
Mar 30, 4 AM $ 0.163
+0.06%
$ -- $ 67,211
Mar 30, 3 AM $ 0.163
+0.12%
$ -- $ 68,285
Mar 30, 2 AM $ 0.163
-0.06%
$ -- $ 68,292
Mar 30, 1 AM $ 0.163
+0.06%
$ -- $ 70,770
Mar 30, 12 AM $ 0.163
+2.01%
$ -- $ 72,796
Mar 29, 11 PM $ 0.119
+3.75%
$ -- $ 66,698
Mar 29, 10 PM $ 0.115
-0.17%
$ -- $ 64,635
Mar 29, 9 PM $ 0.115
+0.17%
$ -- $ 61,828
Mar 29, 8 PM $ 0.115
+0.09%
$ -- $ 59,049
Mar 29, 7 PM $ 0.115
-0.09%
$ -- $ 56,431
Mar 29, 6 PM $ 0.115
+0.00%
$ -- $ 53,799
Mar 29, 5 PM $ 0.115
+0.17%
$ -- $ 51,048
Mar 29, 4 PM $ 0.115
-0.09%
$ -- $ 48,137
Mar 29, 3 PM $ 0.115
+0.00%
$ -- $ 45,416
Mar 29, 2 PM $ 0.115
+0.09%
$ -- $ 42,728
Mar 29, 1 PM $ 0.115
+0.00%
$ -- $ 40,089
Mar 29, 12 PM $ 0.115
-3.13%
$ -- $ 37,340
Mar 29, 11 AM $ 0.118
-0.08%
$ -- $ 34,503
Mar 29, 10 AM $ 0.119
-0.08%
$ -- $ 31,780
Mar 29, 9 AM $ 0.119
+0.00%
$ -- $ 29,141
Mar 29, 8 AM $ 0.119
+0.08%
$ -- $ 26,383
Mar 29, 7 AM $ 0.119
+3.04%
$ -- $ 25,291
Mar 29, 6 AM $ 0.115
-0.09%
$ -- $ 23,417
Mar 29, 5 AM $ 0.115
+0.09%
$ -- $ 23,361
Mar 29, 4 AM $ 0.115
+0.00%
$ -- $ 23,380
Mar 29, 3 AM $ 0.115
-0.26%
$ -- $ 23,318
Mar 29, 2 AM $ 0.115
-0.09%
$ -- $ 21,786
Mar 29, 1 AM $ 0.115
-0.09%
$ -- $ 18,832
Mar 29, 12 AM $ 0.115
-0.60%
$ -- $ 16,200
Mar 28, 11 PM $ 0.116
+0.00%
$ -- $ 13,918
Mar 28, 10 PM $ 0.116
+0.00%
$ -- $ 14,117
Mar 28, 9 PM $ 0.116
+0.00%
$ -- $ 14,163
Mar 28, 8 PM $ 0.116
+0.00%
$ -- $ 14,163
Mar 28, 7 PM $ 0.116
+0.00%
$ -- $ 14,163
Mar 28, 6 PM $ 0.116
+0.00%
$ -- $ 14,163
Mar 28, 5 PM $ 0.116
+0.00%
$ -- $ 14,163
Mar 28, 4 PM $ 0.116
+0.00%
$ -- $ 14,163
Mar 28, 3 PM $ 0.116
+0.00%
$ -- $ 14,126
Mar 28, 2 PM $ 0.116
+0.00%
$ -- $ 14,126
Mar 28, 1 PM $ 0.116
+0.17%
$ -- $ 14,198
Mar 28, 12 PM $ 0.116
+0.00%
$ -- $ 14,196