Pet A Pet Token Historical Data

PAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.135
-0.30%
$-- $6
Jun 22, 2026 $0.135
-0.07%
$-- $4
Jun 21, 2026 $0.14
+0.00%
$-- $23
Jun 20, 2026 $0.14
-29.11%
$-- $68
Jun 19, 2026 $0.198
+31.40%
$-- $3
Jun 18, 2026 $0.15
-24.09%
$-- $489
Jun 17, 2026 $0.198
+4.27%
$-- $219
Jun 16, 2026 $0.19
-0.05%
$-- $427
Jun 15, 2026 $0.19
-33.71%
$-- $27
Jun 14, 2026 $0.287
-0.03%
$-- $76
Jun 13, 2026 $0.287
+0.07%
$-- $107
Jun 12, 2026 $0.286
+258.13%
$-- $983
Jun 11, 2026 $0.08
+23.08%
$-- $42
Jun 10, 2026 $0.065
-56.23%
$-- $8
Jun 9, 2026 $0.148
+0.13%
$-- $104
Jun 8, 2026 $0.148
-0.47%
$-- $65
Jun 7, 2026 $0.0988
+0.00%
$-- $2
Jun 6, 2026 $0.15
+0.00%
$-- $3
Jun 5, 2026 $0.15
-47.80%
$-- $153
Jun 4, 2026 $0.287
+79.37%
$-- $100
Jun 3, 2026 $0.16
-8.57%
$-- $186
Jun 2, 2026 $0.175
-12.50%
$-- $414
Jun 1, 2026 $0.2
-29.87%
$-- $55
May 31, 2026 $0.285
-0.11%
$-- $22
May 30, 2026 $0.285
+235.88%
$-- $151
May 27, 2026 $0.287
+0.00%
$-- $2
May 26, 2026 $0.287
+145.77%
$-- $13
May 23, 2026 $0.288
+0.00%
$-- $2
May 22, 2026 $0.288
-0.07%
$-- $14
May 21, 2026 $0.288
+0.00%
$-- $2
May 20, 2026 $0.289
+52.11%
$-- $30
May 15, 2026 $0.29
+0.00%
$-- $4
May 14, 2026 $0.17
-62.17%
$-- $119
May 13, 2026 $0.45
-8.74%
$-- $43
May 12, 2026 $0.493
+26.28%
$-- $18
May 9, 2026 $0.493
+0.00%
$-- $5
May 8, 2026 $0.493
+9.62%
$-- $138
May 7, 2026 $0.45
-10.20%
$-- $135
May 6, 2026 $0.501
-10.21%
$-- $14,354
May 5, 2026 $0.558
+234.45%
$-- $25,018
May 4, 2026 $0.167
-2.63%
$-- $30
May 3, 2026 $0.171
+9.24%
$-- $35
May 2, 2026 $0.167
+0.00%
$-- $4
May 1, 2026 $0.167
-3.58%
$-- $573
Apr 30, 2026 $0.173
-0.69%
$-- $75
Apr 29, 2026 $0.174
+33.26%
$-- $69
Apr 28, 2026 $0.131
-26.60%
$-- $13
Apr 27, 2026 $0.178
+22.81%
$-- $447
Apr 26, 2026 $0.145
-19.57%
$-- $2
Apr 25, 2026 $0.18
+24.16%
$-- $3