Pet A Pet Token Historical Data

PAPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.211
+0.00%
$ -- $ 13,472
Mar 19, 10 PM $ 0.211
+0.00%
$ -- $ 13,508
Mar 19, 9 PM $ 0.211
+0.00%
$ -- $ 13,508
Mar 19, 8 PM $ 0.211
+0.00%
$ -- $ 13,508
Mar 19, 7 PM $ 0.211
+0.00%
$ -- $ 13,508
Mar 19, 6 PM $ 0.211
+0.00%
$ -- $ 13,508
Mar 19, 5 PM $ 0.211
+0.00%
$ -- $ 13,508
Mar 19, 4 PM $ 0.211
+0.00%
$ -- $ 13,520
Mar 19, 3 PM $ 0.211
+0.00%
$ -- $ 13,520
Mar 19, 2 PM $ 0.211
+0.00%
$ -- $ 13,520
Mar 19, 1 PM $ 0.211
+0.00%
$ -- $ 13,520
Mar 19, 12 PM $ 0.211
+0.00%
$ -- $ 13,524
Mar 19, 11 AM $ 0.211
-0.05%
$ -- $ 13,524
Mar 19, 10 AM $ 0.211
+0.00%
$ -- $ 13,521
Mar 19, 9 AM $ 0.211
+0.00%
$ -- $ 13,521
Mar 19, 8 AM $ 0.211
+0.00%
$ -- $ 13,521
Mar 19, 7 AM $ 0.211
+0.00%
$ -- $ 13,521
Mar 19, 6 AM $ 0.211
+0.05%
$ -- $ 15,175
Mar 19, 5 AM $ 0.211
+0.05%
$ -- $ 17,859
Mar 18, 11 PM $ 0.122
+0.00%
$ -- $ 6,578
Mar 18, 10 PM $ 0.122
+0.00%
$ -- $ 6,578
Mar 18, 9 PM $ 0.122
+0.00%
$ -- $ 6,578
Mar 18, 8 PM $ 0.122
+0.00%
$ -- $ 6,578
Mar 18, 7 PM $ 0.122
+0.00%
$ -- $ 6,578
Mar 18, 1 PM $ 0.18
+0.00%
$ -- $ 6,562
Mar 18, 12 PM $ 0.18
+0.00%
$ -- $ 6,562
Mar 18, 11 AM $ 0.18
+0.00%
$ -- $ 6,562
Mar 18, 7 AM $ 0.211
-0.28%
$ -- $ 6,976
Mar 18, 1 AM $ 0.0998
+0.00%
$ -- $ 507
Mar 18, 12 AM $ 0.0998
+0.00%
$ -- $ 507
Mar 17, 11 PM $ 0.0998
+0.00%
$ -- $ 507
Mar 17, 10 PM $ 0.0998
+0.00%
$ -- $ 507
Mar 17, 9 PM $ 0.0998
+0.00%
$ -- $ 507
Mar 17, 8 PM $ 0.0998
+0.00%
$ -- $ 507
Mar 17, 7 PM $ 0.0998
+0.00%
$ -- $ 507
Mar 17, 6 PM $ 0.0998
+0.00%
$ -- $ 507
Mar 17, 5 PM $ 0.0998
+0.00%
$ -- $ 507
Mar 17, 4 PM $ 0.0998
+0.00%
$ -- $ 507
Mar 17, 3 PM $ 0.0998
+0.00%
$ -- $ 507
Mar 17, 2 PM $ 0.0998
+0.00%
$ -- $ 507
Mar 17, 1 PM $ 0.0998
+0.00%
$ -- $ 507
Mar 17, 12 PM $ 0.0998
+0.00%
$ -- $ 507
Mar 17, 11 AM $ 0.09
+0.00%
$ -- $ 430
Mar 17, 10 AM $ 0.09
+0.00%
$ -- $ 430
Mar 17, 4 AM $ 0.12
+0.00%
$ -- $ 488
Mar 17, 3 AM $ 0.12
+0.00%
$ -- $ 488
Mar 17, 2 AM $ 0.12
+0.00%
$ -- $ 488
Mar 17, 1 AM $ 0.12
+0.00%
$ -- $ 488
Mar 17, 12 AM $ 0.12
+0.00%
$ -- $ 503
Mar 16, 11 PM $ 0.12
+0.00%
$ -- $ 503