Pet A Pet Token Historical Data

PAPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.065
+0.00%
$-- $8
Jun 10, 4 AM $0.148
+0.00%
$-- $0
Jun 10, 3 AM $0.148
+0.00%
$-- $0
Jun 10, 2 AM $0.148
+0.00%
$-- $101
Jun 10, 1 AM $0.148
+0.00%
$-- $104
Jun 10, 12 AM $0.148
+0.00%
$-- $104
Jun 9, 11 PM $0.148
+0.00%
$-- $104
Jun 9, 10 PM $0.148
+0.00%
$-- $104
Jun 9, 9 PM $0.148
+0.00%
$-- $104
Jun 9, 8 PM $0.148
+0.00%
$-- $104
Jun 9, 7 PM $0.148
+0.00%
$-- $104
Jun 9, 6 PM $0.148
+0.00%
$-- $104
Jun 9, 5 PM $0.148
+0.00%
$-- $104
Jun 9, 4 PM $0.148
+0.00%
$-- $104
Jun 9, 3 PM $0.148
+0.00%
$-- $104
Jun 9, 2 PM $0.148
+0.00%
$-- $104
Jun 9, 1 PM $0.148
+0.00%
$-- $155
Jun 9, 12 PM $0.148
+0.00%
$-- $165
Jun 9, 11 AM $0.148
+0.00%
$-- $165
Jun 9, 10 AM $0.148
+0.00%
$-- $165
Jun 9, 9 AM $0.148
+0.00%
$-- $165
Jun 9, 8 AM $0.148
+0.00%
$-- $165
Jun 9, 7 AM $0.148
+0.00%
$-- $169
Jun 9, 6 AM $0.148
+0.00%
$-- $169
Jun 9, 5 AM $0.148
+0.00%
$-- $169
Jun 9, 4 AM $0.148
+0.00%
$-- $169
Jun 9, 2 AM $0.148
+0.00%
$-- $65
Jun 9, 1 AM $0.148
+0.00%
$-- $65
Jun 9, 12 AM $0.148
+0.00%
$-- $65
Jun 8, 11 PM $0.148
+0.00%
$-- $65
Jun 8, 10 PM $0.148
+0.00%
$-- $65
Jun 8, 9 PM $0.148
+0.00%
$-- $67
Jun 8, 8 PM $0.148
+0.00%
$-- $67
Jun 8, 2 PM $0.1
+0.00%
$-- $62
Jun 8, 8 AM $0.149
+0.00%
$-- $2
Jun 8, 7 AM $0.149
+0.00%
$-- $2
Jun 8, 6 AM $0.149
+0.00%
$-- $2
Jun 8, 5 AM $0.149
+0.00%
$-- $2
Jun 7, 11 PM $0.0988
+0.00%
$-- $2
Jun 7, 10 PM $0.0988
+0.00%
$-- $2
Jun 6, 3 PM $0.15
+0.00%
$-- $3
Jun 6, 2 PM $0.15
+0.00%
$-- $3
Jun 6, 1 PM $0.15
+0.00%
$-- $5
Jun 6, 12 PM $0.15
+0.00%
$-- $5
Jun 6, 11 AM $0.15
+0.00%
$-- $5
Jun 6, 10 AM $0.15
+0.00%
$-- $5
Jun 6, 9 AM $0.15
+0.00%
$-- $5
Jun 6, 8 AM $0.15
+0.00%
$-- $5
Jun 6, 7 AM $0.15
+0.00%
$-- $5
Jun 6, 6 AM $0.15
+0.00%
$-- $55