Pet A Pet Token Historical Data

PAPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.15
+0.00%
$-- $55
Jun 6, 4 AM $0.15
+0.00%
$-- $55
Jun 6, 3 AM $0.15
+0.00%
$-- $55
Jun 6, 2 AM $0.15
+0.00%
$-- $55
Jun 6, 1 AM $0.15
+0.00%
$-- $55
Jun 6, 12 AM $0.15
+0.00%
$-- $56
Jun 5, 11 PM $0.15
+0.00%
$-- $153
Jun 5, 10 PM $0.15
+0.00%
$-- $153
Jun 5, 9 PM $0.15
+0.00%
$-- $153
Jun 5, 3 PM $0.0988
+0.00%
$-- $150
Jun 5, 2 PM $0.0988
+0.00%
$-- $150
Jun 5, 1 PM $0.0988
-1.20%
$-- $150
Jun 5, 7 AM $0.18
+0.00%
$-- $98
Jun 5, 6 AM $0.18
+0.00%
$-- $98
Jun 5, 12 AM $0.287
+0.00%
$-- $100
Jun 4, 11 PM $0.287
+0.00%
$-- $100
Jun 4, 10 PM $0.287
+0.00%
$-- $100
Jun 4, 9 PM $0.287
+0.00%
$-- $100
Jun 4, 8 PM $0.287
+0.00%
$-- $100
Jun 4, 7 PM $0.287
+0.00%
$-- $100
Jun 4, 6 PM $0.287
+0.00%
$-- $100
Jun 4, 5 PM $0.287
+0.00%
$-- $100
Jun 4, 4 PM $0.287
+0.00%
$-- $100
Jun 4, 3 PM $0.287
+0.00%
$-- $100
Jun 4, 2 PM $0.287
+0.00%
$-- $100
Jun 4, 1 PM $0.287
+0.00%
$-- $100
Jun 4, 12 PM $0.287
+0.00%
$-- $100
Jun 4, 11 AM $0.287
+0.00%
$-- $100
Jun 4, 10 AM $0.287
+0.00%
$-- $108
Jun 4, 9 AM $0.287
+0.00%
$-- $216
Jun 4, 8 AM $0.287
+0.00%
$-- $216
Jun 4, 7 AM $0.287
+0.00%
$-- $216
Jun 4, 6 AM $0.287
+0.00%
$-- $216
Jun 4, 5 AM $0.287
+0.00%
$-- $216
Jun 4, 4 AM $0.287
+0.00%
$-- $216
Jun 4, 3 AM $0.287
+0.00%
$-- $248
Jun 4, 2 AM $0.287
+0.00%
$-- $248
Jun 4, 1 AM $0.16
+0.00%
$-- $170
Jun 4, 12 AM $0.16
+0.00%
$-- $170
Jun 3, 11 PM $0.16
+0.00%
$-- $186
Jun 3, 10 PM $0.16
+0.00%
$-- $186
Jun 3, 9 PM $0.16
+0.00%
$-- $186
Jun 3, 8 PM $0.16
+0.00%
$-- $186
Jun 3, 7 PM $0.16
+0.00%
$-- $186
Jun 3, 6 PM $0.16
+0.00%
$-- $186
Jun 3, 5 PM $0.16
+0.00%
$-- $186
Jun 3, 4 PM $0.16
+0.00%
$-- $186
Jun 3, 3 PM $0.16
+0.00%
$-- $186
Jun 3, 2 PM $0.16
+0.00%
$-- $186
Jun 3, 1 PM $0.16
+0.00%
$-- $197