Pet A Pet Token Historical Data

PAPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.16
+0.00%
$-- $304
Jun 3, 11 AM $0.16
+0.00%
$-- $360
Jun 3, 10 AM $0.16
-2.85%
$-- $352
Jun 3, 9 AM $0.165
+0.00%
$-- $441
Jun 3, 8 AM $0.165
+0.00%
$-- $441
Jun 3, 7 AM $0.165
+0.00%
$-- $441
Jun 3, 6 AM $0.165
+0.00%
$-- $484
Jun 3, 5 AM $0.165
+0.00%
$-- $484
Jun 3, 4 AM $0.165
-5.83%
$-- $484
Jun 3, 3 AM $0.175
+0.00%
$-- $453
Jun 3, 2 AM $0.175
+6.00%
$-- $453
Jun 3, 1 AM $0.165
+0.00%
$-- $431
Jun 3, 12 AM $0.175
+0.00%
$-- $414
Jun 2, 11 PM $0.175
+0.00%
$-- $414
Jun 2, 10 PM $0.175
+0.00%
$-- $414
Jun 2, 9 PM $0.175
+0.00%
$-- $414
Jun 2, 8 PM $0.175
+0.00%
$-- $414
Jun 2, 7 PM $0.175
+0.00%
$-- $414
Jun 2, 6 PM $0.175
+0.00%
$-- $414
Jun 2, 5 PM $0.175
+0.00%
$-- $414
Jun 2, 4 PM $0.175
+0.00%
$-- $414
Jun 2, 10 AM $0.215
+2.14%
$-- $220
Jun 2, 7 AM $0.215
+0.00%
$-- $0
Jun 2, 6 AM $0.215
+0.00%
$-- $0
Jun 2, 5 AM $0.215
+0.00%
$-- $17
Jun 2, 4 AM $0.215
+0.00%
$-- $55
Jun 2, 3 AM $0.215
+0.00%
$-- $55
Jun 2, 2 AM $0.2
+0.00%
$-- $55
Jun 2, 1 AM $0.2
+0.00%
$-- $55
Jun 2, 12 AM $0.2
+0.00%
$-- $55
Jun 1, 11 PM $0.2
+0.00%
$-- $55
Jun 1, 10 PM $0.2
+0.00%
$-- $55
Jun 1, 9 PM $0.2
+0.00%
$-- $55
Jun 1, 8 PM $0.2
+0.00%
$-- $55
Jun 1, 7 PM $0.2
+0.00%
$-- $55
Jun 1, 6 PM $0.2
+0.00%
$-- $55
Jun 1, 5 PM $0.2
+0.00%
$-- $55
Jun 1, 4 PM $0.2
+0.00%
$-- $55
Jun 1, 3 PM $0.2
+0.00%
$-- $55
Jun 1, 2 PM $0.2
+0.00%
$-- $55
Jun 1, 1 PM $0.2
+0.00%
$-- $66
Jun 1, 12 PM $0.2
+0.00%
$-- $66
Jun 1, 5 AM $0.285
+0.04%
$-- $49
Jun 1, 4 AM $0.285
+0.00%
$-- $11
Jun 1, 3 AM $0.285
+0.00%
$-- $17
Jun 1, 2 AM $0.285
+0.00%
$-- $22
Jun 1, 1 AM $0.285
+0.00%
$-- $22
Jun 1, 12 AM $0.285
+0.00%
$-- $22
May 31, 11 PM $0.285
+0.00%
$-- $22
May 31, 10 PM $0.285
+0.00%
$-- $22