Pet A Pet Token Historical Data

PAPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.145
-20.16%
$-- $20
Apr 23, 2026 $0.182
-0.33%
$-- $69
Apr 22, 2026 $0.183
+25.93%
$-- $6,679
Apr 21, 2026 $0.145
-0.14%
$-- $28
Apr 19, 2026 $0.186
+0.00%
$-- $3
Apr 18, 2026 $0.186
-0.54%
$-- $132
Apr 17, 2026 $0.187
+12.61%
$-- $286
Apr 16, 2026 $0.166
-12.23%
$-- $12,191
Apr 15, 2026 $0.189
-0.26%
$-- $84
Apr 14, 2026 $0.156
-17.93%
$-- $28
Apr 13, 2026 $0.19
-0.05%
$-- $57
Apr 12, 2026 $0.19
+22.07%
$-- $2
Apr 11, 2026 $0.155
-18.08%
$-- $14
Apr 10, 2026 $0.19
+0.00%
$-- $97
Apr 9, 2026 $0.19
+11.33%
$-- $13,358
Apr 8, 2026 $0.19
+0.00%
$-- $2
Apr 7, 2026 $0.19
+5.27%
$-- $2
Apr 6, 2026 $0.18
-8.94%
$-- $1,749
Apr 5, 2026 $0.198
-6.16%
$-- $486
Apr 4, 2026 $0.211
+0.52%
$-- $1,820
Apr 3, 2026 $0.21
+18.12%
$-- $14,521
Apr 2, 2026 $0.178
-0.11%
$-- $9,931
Apr 1, 2026 $0.178
+11.46%
$-- $18,988
Mar 31, 2026 $0.16
+1.91%
$-- $4,568
Mar 30, 2026 $0.157
-1.82%
$-- $36,379
Mar 29, 2026 $0.119
+2.59%
$-- $66,698
Mar 28, 2026 $0.116
-7.58%
$-- $13,918
Mar 27, 2026 $0.125
-33.93%
$-- $1,214
Mar 26, 2026 $0.19
+38.41%
$-- $1,696
Mar 25, 2026 $0.137
+12.92%
$-- $5
Mar 24, 2026 $0.121
-19.48%
$-- $243
Mar 23, 2026 $0.151
+14.75%
$-- $18
Mar 22, 2026 $0.132
-12.86%
$-- $2
Mar 21, 2026 $0.151
+13.72%
$-- $220
Mar 20, 2026 $0.133
-37.05%
$-- $870
Mar 19, 2026 $0.211
-0.19%
$-- $13,472
Mar 18, 2026 $0.122
+22.75%
$-- $6,578
Mar 17, 2026 $0.0998
-16.56%
$-- $507
Mar 16, 2026 $0.12
+22.29%
$-- $503
Mar 15, 2026 $0.12
+0.00%
$-- $3
Mar 14, 2026 $0.147
+35.05%
$-- $388
Mar 13, 2026 $0.08
-27.27%
$-- $238
Mar 12, 2026 $0.098
-15.66%
$-- $163
Mar 11, 2026 $0.116
-10.62%
$-- $261
Mar 10, 2026 $0.13
-56.64%
$-- $376
Mar 9, 2026 $0.3
+248.20%
$-- $3,949
Mar 8, 2026 $0.0861
-56.91%
$-- $76
Mar 7, 2026 $0.2
+0.00%
$-- $106
Mar 6, 2026 $0.155
-37.95%
$-- $81
Mar 5, 2026 $0.25
+42.74%
$-- $4,613