Coinranking
Pet A Pet Token Historical Data
PAPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2025 | $ 0.17 | +182.70% | ||
| Dec 27, 2025 | $ 0.17 | +0.00% | ||
| Dec 26, 2025 | $ 0.17 | +0.00% | ||
| Dec 25, 2025 | $ 0.17 | +0.00% | ||
| Dec 24, 2025 | $ 0.17 | +7.53% | ||
| Dec 19, 2025 | $ 0.169 | +0.00% | ||
| Dec 18, 2025 | $ 0.169 | +55.19% | ||
| Dec 16, 2025 | $ 0.17 | +0.00% | ||
| Dec 15, 2025 | $ 0.17 | +0.12% | ||
| Dec 14, 2025 | $ 0.17 | +0.00% | ||
| Dec 13, 2025 | $ 0.17 | -0.06% | ||
| Dec 12, 2025 | $ 0.17 | +0.00% | ||
| Dec 11, 2025 | $ 0.17 | +0.00% | ||
| Dec 10, 2025 | $ 0.17 | -0.06% | ||
| Dec 9, 2025 | $ 0.17 | +0.00% | ||
| Dec 8, 2025 | $ 0.17 | +1.86% | ||
| Dec 6, 2025 | $ 0.17 | +0.00% | ||
| Dec 5, 2025 | $ 0.17 | +0.00% | ||
| Dec 4, 2025 | $ 0.17 | -5.61% | ||
| Dec 3, 2025 | $ 0.19 | +0.00% | ||
| Dec 2, 2025 | $ 0.19 | +0.00% | ||
| Dec 1, 2025 | $ 0.19 | +2.49% | ||
| Nov 30, 2025 | $ 0.19 | +0.00% | ||
| Nov 29, 2025 | $ 0.19 | +0.05% | ||
| Nov 28, 2025 | $ 0.19 | +0.37% | ||
| Nov 27, 2025 | $ 0.189 | +0.00% | ||
| Nov 26, 2025 | $ 0.189 | +0.00% | ||
| Nov 25, 2025 | $ 0.189 | +0.21% | ||
| Nov 24, 2025 | $ 0.189 | +0.00% | ||
| Nov 23, 2025 | $ 0.189 | +0.00% | ||
| Nov 22, 2025 | $ 0.189 | +0.00% | ||
| Nov 21, 2025 | $ 0.189 | +0.05% | ||
| Nov 20, 2025 | $ 0.189 | +0.00% | ||
| Nov 19, 2025 | $ 0.189 | +0.00% | ||
| Nov 18, 2025 | $ 0.189 | +0.00% | ||
| Nov 17, 2025 | $ 0.189 | +0.00% | ||
| Nov 16, 2025 | $ 0.189 | +0.00% | ||
| Nov 15, 2025 | $ 0.189 | +0.00% | ||
| Nov 14, 2025 | $ 0.189 | +0.00% | ||
| Nov 13, 2025 | $ 0.189 | +0.00% | ||
| Nov 12, 2025 | $ 0.189 | -0.42% | ||
| Nov 11, 2025 | $ 0.19 | -0.05% | ||
| Nov 10, 2025 | $ 0.19 | +0.00% | ||
| Nov 9, 2025 | $ 0.19 | +0.00% | ||
| Nov 6, 2025 | $ 0.19 | +0.00% | ||
| Nov 5, 2025 | $ 0.19 | +18.33% | ||
| Nov 4, 2025 | $ 0.16 | -15.00% | ||
| Nov 3, 2025 | $ 0.189 | -0.63% | ||
| Nov 2, 2025 | $ 0.19 | +0.05% | ||
| Nov 1, 2025 | $ 0.19 | +11.71% | ||