Pet A Pet Token Historical Data

PAPT Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.493
+0.00%
$ -- $ 138
May 8, 5 PM $ 0.493
+0.00%
$ -- $ 138
May 8, 2 PM $ 0.498
+0.00%
$ -- $ 129
May 8, 1 PM $ 0.498
+0.00%
$ -- $ 129
May 8, 12 PM $ 0.498
+0.00%
$ -- $ 129
May 8, 11 AM $ 0.498
+0.00%
$ -- $ 137
May 8, 10 AM $ 0.498
+0.00%
$ -- $ 137
May 8, 9 AM $ 0.498
+0.00%
$ -- $ 137
May 8, 8 AM $ 0.498
+0.00%
$ -- $ 137
May 8, 7 AM $ 0.498
+0.00%
$ -- $ 137
May 8, 6 AM $ 0.498
+0.00%
$ -- $ 137
May 8, 5 AM $ 0.498
+0.00%
$ -- $ 137
May 8, 4 AM $ 0.498
+0.00%
$ -- $ 137
May 8, 3 AM $ 0.498
+0.00%
$ -- $ 137
May 8, 2 AM $ 0.498
+0.00%
$ -- $ 117
May 8, 12 AM $ 0.45
+0.00%
$ -- $ 135
May 7, 11 PM $ 0.45
+0.00%
$ -- $ 135
May 7, 10 PM $ 0.45
+0.00%
$ -- $ 135
May 7, 9 PM $ 0.45
+0.00%
$ -- $ 135
May 7, 8 PM $ 0.45
+0.00%
$ -- $ 135
May 7, 7 PM $ 0.45
+0.00%
$ -- $ 135
May 7, 6 PM $ 0.45
+0.00%
$ -- $ 135
May 7, 5 PM $ 0.45
+0.00%
$ -- $ 135
May 7, 4 PM $ 0.45
+0.00%
$ -- $ 135
May 7, 3 PM $ 0.45
+0.00%
$ -- $ 135
May 7, 2 PM $ 0.45
+0.00%
$ -- $ 135
May 7, 1 PM $ 0.45
+0.00%
$ -- $ 135
May 7, 12 PM $ 0.5
+0.00%
$ -- $ 127
May 7, 11 AM $ 0.5
+0.00%
$ -- $ 127
May 7, 10 AM $ 0.5
+0.00%
$ -- $ 127
May 7, 9 AM $ 0.5
+0.00%
$ -- $ 127
May 7, 8 AM $ 0.5
+0.00%
$ -- $ 127
May 7, 7 AM $ 0.5
+0.00%
$ -- $ 127
May 7, 6 AM $ 0.5
+0.00%
$ -- $ 127
May 7, 5 AM $ 0.5
+0.00%
$ -- $ 256
May 7, 4 AM $ 0.5
+0.00%
$ -- $ 792
May 7, 3 AM $ 0.5
+0.00%
$ -- $ 3,443
May 7, 2 AM $ 0.5
+0.00%
$ -- $ 6,271
May 7, 1 AM $ 0.501
+0.00%
$ -- $ 9,287
May 7, 12 AM $ 0.501
+0.00%
$ -- $ 11,428
May 6, 11 PM $ 0.501
+0.00%
$ -- $ 14,354
May 6, 10 PM $ 0.501
+0.00%
$ -- $ 17,014
May 6, 9 PM $ 0.501
+0.00%
$ -- $ 19,177
May 6, 8 PM $ 0.501
+0.00%
$ -- $ 19,177
May 6, 7 PM $ 0.501
+0.00%
$ -- $ 19,177
May 6, 6 PM $ 0.501
+0.00%
$ -- $ 19,177
May 6, 5 PM $ 0.501
+0.00%
$ -- $ 19,177
May 6, 4 PM $ 0.501
+0.00%
$ -- $ 19,182
May 6, 3 PM $ 0.501
+0.00%
$ -- $ 19,184
May 6, 2 PM $ 0.501
+0.00%
$ -- $ 19,184