Pet A Pet Token Historical Data

PAPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.19
+0.05%
$-- $29,240
Nov 28, 2025 $0.19
+0.37%
$-- $24,699
Nov 27, 2025 $0.189
+0.00%
$-- $75,763
Nov 26, 2025 $0.189
+0.00%
$-- $47,080
Nov 25, 2025 $0.189
+0.21%
$-- $94,496
Nov 24, 2025 $0.189
+0.00%
$-- $2,762
Nov 23, 2025 $0.189
+0.00%
$-- $35,453
Nov 22, 2025 $0.189
+0.00%
$-- $34,721
Nov 21, 2025 $0.189
+0.05%
$-- $34,144
Nov 20, 2025 $0.189
+0.00%
$-- $2,911
Nov 19, 2025 $0.189
+0.00%
$-- $29,523
Nov 18, 2025 $0.189
+0.00%
$-- $23,386
Nov 17, 2025 $0.189
+0.00%
$-- $31,234
Nov 16, 2025 $0.189
+0.00%
$-- $39
Nov 15, 2025 $0.189
+0.00%
$-- $21,261
Nov 14, 2025 $0.189
+0.00%
$-- $27,166
Nov 13, 2025 $0.189
+0.00%
$-- $21,651
Nov 12, 2025 $0.189
-0.42%
$-- $22,591
Nov 11, 2025 $0.19
-0.05%
$-- $22,693
Nov 10, 2025 $0.19
+0.00%
$-- $14,911
Nov 9, 2025 $0.19
+0.00%
$-- $45,944
Nov 6, 2025 $0.19
+0.00%
$-- $869
Nov 5, 2025 $0.19
+18.33%
$-- $967
Nov 4, 2025 $0.16
-15.00%
$-- $3,877
Nov 3, 2025 $0.189
-0.63%
$-- $54
Nov 2, 2025 $0.19
+0.05%
$-- $9,503
Nov 1, 2025 $0.19
+11.71%
$-- $9
Oct 31, 2025 $0.17
-10.48%
$-- $19,185
Oct 30, 2025 $0.19
+0.00%
$-- $18,764
Oct 29, 2025 $0.19
+0.00%
$-- $141
Oct 28, 2025 $0.19
-0.05%
$-- $16,830
Oct 27, 2025 $0.19
+0.00%
$-- $1,813
Oct 26, 2025 $0.19
+0.11%
$-- $28,989
Oct 25, 2025 $0.19
+0.00%
$-- $10
Oct 24, 2025 $0.19
+0.00%
$-- $91,738
Oct 23, 2025 $0.19
+0.00%
$-- $37,813
Oct 22, 2025 $0.19
+0.00%
$-- $25,890
Oct 21, 2025 $0.19
+0.00%
$-- $35,723
Oct 20, 2025 $0.19
+0.00%
$-- $20,663
Oct 19, 2025 $0.19
+0.00%
$-- $57,266
Oct 18, 2025 $0.19
+11.97%
$-- $25,516
Oct 17, 2025 $0.17
-10.64%
$-- $4
Oct 16, 2025 $0.19
-0.05%
$-- $63,122
Oct 15, 2025 $0.19
+0.05%
$-- $107
Oct 14, 2025 $0.19
-0.05%
$-- $53,808
Oct 13, 2025 $0.19
+0.00%
$-- $5
Oct 12, 2025 $0.19
+5.50%
$-- $9,196
Oct 11, 2025 $0.18
+0.00%
$-- $27,271
Oct 10, 2025 $0.18
+0.00%
$-- $23,555
Oct 9, 2025 $0.18
+0.06%
$-- $23,198