Pet A Pet Token Historical Data

PAPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.15
+0.00%
$-- $48
Aug 2, 9 PM $0.15
+0.00%
$-- $62
Aug 2, 8 PM $0.15
+0.00%
$-- $62
Aug 2, 7 PM $0.15
+0.00%
$-- $62
Aug 2, 6 PM $0.15
+0.00%
$-- $62
Aug 2, 5 PM $0.15
+0.00%
$-- $62
Aug 2, 4 PM $0.15
+0.00%
$-- $65
Aug 2, 3 PM $0.15
+0.00%
$-- $65
Aug 2, 2 PM $0.15
+0.00%
$-- $65
Aug 2, 1 PM $0.15
-0.46%
$-- $65
Aug 2, 12 PM $0.151
+0.00%
$-- $24
Aug 2, 11 AM $0.151
+0.00%
$-- $24
Aug 2, 10 AM $0.151
+0.00%
$-- $24
Aug 2, 9 AM $0.151
+0.00%
$-- $24
Aug 2, 8 AM $0.151
+0.00%
$-- $24
Aug 2, 7 AM $0.151
+0.00%
$-- $24
Aug 2, 6 AM $0.151
+0.00%
$-- $24
Aug 2, 5 AM $0.151
+0.00%
$-- $24
Aug 2, 4 AM $0.151
+0.00%
$-- $24
Aug 2, 3 AM $0.151
+0.00%
$-- $24
Aug 2, 2 AM $0.151
+36.81%
$-- $24
Aug 2, 1 AM $0.11
+0.00%
$-- $17
Aug 2, 12 AM $0.11
+0.00%
$-- $17
Aug 1, 11 PM $0.11
+0.00%
$-- $17
Aug 1, 10 PM $0.11
-27.39%
$-- $17
Aug 1, 9 PM $0.152
+0.00%
$-- $3
Aug 1, 8 PM $0.152
+0.00%
$-- $3
Aug 1, 7 PM $0.152
+0.00%
$-- $3
Aug 1, 6 PM $0.152
+0.00%
$-- $3
Aug 1, 5 PM $0.152
+0.00%
$-- $3
Aug 1, 4 AM $0.154
+0.00%
$-- $3
Aug 1, 3 AM $0.154
+0.00%
$-- $10
Aug 1, 2 AM $0.154
+0.00%
$-- $10
Aug 1, 1 AM $0.154
+0.00%
$-- $10
Aug 1, 12 AM $0.154
+0.00%
$-- $13
Jul 31, 11 PM $0.154
+0.00%
$-- $27
Jul 31, 10 PM $0.154
+0.00%
$-- $27
Jul 31, 9 PM $0.154
+0.00%
$-- $27
Jul 31, 8 PM $0.154
+0.00%
$-- $27
Jul 31, 7 PM $0.154
+0.00%
$-- $54
Jul 31, 6 PM $0.154
+0.00%
$-- $104
Jul 31, 5 PM $0.154
+0.00%
$-- $104
Jul 31, 4 PM $0.154
+0.00%
$-- $104
Jul 31, 3 PM $0.154
+0.00%
$-- $104
Jul 31, 2 PM $0.154
+0.00%
$-- $104
Jul 31, 1 PM $0.154
+0.00%
$-- $104
Jul 31, 12 PM $0.154
+0.00%
$-- $104
Jul 31, 11 AM $0.154
+0.00%
$-- $106
Jul 31, 10 AM $0.154
+0.00%
$-- $106
Jul 31, 9 AM $0.154
+0.00%
$-- $154