Pet A Pet Token Historical Data

PAPT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.501
+0.00%
$ -- $ 19,184
May 6, 12 PM $ 0.501
+0.00%
$ -- $ 19,184
May 6, 11 AM $ 0.501
+0.00%
$ -- $ 19,184
May 6, 6 AM $ 0.558
-0.07%
$ -- $ 21,941
May 6, 5 AM $ 0.558
+0.13%
$ -- $ 25,071
May 6, 4 AM $ 0.558
-0.05%
$ -- $ 29,243
May 6, 3 AM $ 0.558
+0.02%
$ -- $ 30,875
May 6, 2 AM $ 0.558
+0.04%
$ -- $ 30,687
May 6, 1 AM $ 0.558
+0.02%
$ -- $ 30,604
May 6, 12 AM $ 0.558
+0.00%
$ -- $ 27,867
May 5, 11 PM $ 0.558
+0.02%
$ -- $ 25,018
May 5, 10 PM $ 0.558
-0.05%
$ -- $ 22,330
May 5, 9 PM $ 0.558
+0.00%
$ -- $ 20,167
May 5, 8 PM $ 0.558
+0.00%
$ -- $ 20,167
May 5, 7 PM $ 0.558
+0.00%
$ -- $ 20,167
May 5, 6 PM $ 0.558
+0.00%
$ -- $ 20,170
May 5, 5 PM $ 0.558
+0.00%
$ -- $ 20,170
May 5, 4 PM $ 0.558
+0.00%
$ -- $ 20,163
May 5, 3 PM $ 0.558
+0.00%
$ -- $ 20,163
May 5, 2 PM $ 0.558
+0.00%
$ -- $ 20,163
May 5, 1 PM $ 0.558
+0.00%
$ -- $ 20,163
May 5, 12 PM $ 0.558
+0.00%
$ -- $ 20,163
May 5, 11 AM $ 0.558
+0.00%
$ -- $ 20,163
May 5, 10 AM $ 0.558
+1.51%
$ -- $ 20,163
May 5, 4 AM $ 0.17
-0.06%
$ -- $ 5,554
May 5, 3 AM $ 0.17
+0.18%
$ -- $ 5,148
May 5, 2 AM $ 0.17
+1.86%
$ -- $ 2,473
May 5, 1 AM $ 0.167
+0.00%
$ -- $ 30
May 5, 12 AM $ 0.167
+0.00%
$ -- $ 30
May 4, 11 PM $ 0.167
+0.00%
$ -- $ 30
May 4, 10 PM $ 0.167
+0.00%
$ -- $ 30
May 4, 9 PM $ 0.167
+0.00%
$ -- $ 30
May 4, 8 PM $ 0.167
+0.00%
$ -- $ 30
May 4, 7 PM $ 0.167
-2.00%
$ -- $ 30
May 4, 6 PM $ 0.17
+0.00%
$ -- $ 27
May 4, 5 PM $ 0.17
+0.00%
$ -- $ 27
May 4, 4 PM $ 0.17
+0.00%
$ -- $ 27
May 4, 3 PM $ 0.17
+0.00%
$ -- $ 34
May 4, 2 PM $ 0.17
+0.00%
$ -- $ 53
May 4, 1 PM $ 0.17
+0.00%
$ -- $ 57
May 4, 12 PM $ 0.17
+0.00%
$ -- $ 57
May 4, 11 AM $ 0.17
+0.00%
$ -- $ 57
May 4, 10 AM $ 0.17
+8.54%
$ -- $ 57
May 4, 6 AM $ 0.171
+0.00%
$ -- $ 34
May 4, 5 AM $ 0.171
+0.00%
$ -- $ 31
May 4, 4 AM $ 0.171
+0.00%
$ -- $ 31
May 4, 3 AM $ 0.171
+0.00%
$ -- $ 31
May 4, 2 AM $ 0.171
+0.00%
$ -- $ 35
May 4, 1 AM $ 0.171
+0.00%
$ -- $ 35
May 4, 12 AM $ 0.171
+0.00%
$ -- $ 35