Pet A Pet Token Historical Data

PAPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.154
+0.00%
$-- $154
Jul 31, 7 AM $0.154
+0.00%
$-- $164
Jul 31, 6 AM $0.154
+0.00%
$-- $164
Jul 31, 5 AM $0.154
+0.00%
$-- $164
Jul 31, 4 AM $0.154
-0.32%
$-- $164
Jul 31, 3 AM $0.154
+0.00%
$-- $154
Jul 31, 2 AM $0.154
+0.00%
$-- $154
Jul 31, 1 AM $0.154
+0.06%
$-- $154
Jul 31, 12 AM $0.154
+39.89%
$-- $151
Jul 30, 11 PM $0.11
+0.00%
$-- $137
Jul 30, 10 PM $0.11
+0.00%
$-- $137
Jul 30, 9 PM $0.11
+0.00%
$-- $137
Jul 30, 8 PM $0.11
+0.00%
$-- $137
Jul 30, 7 PM $0.11
-28.88%
$-- $110
Jul 30, 6 PM $0.155
+0.00%
$-- $60
Jul 30, 5 PM $0.155
+0.00%
$-- $60
Jul 30, 4 PM $0.155
+0.00%
$-- $60
Jul 30, 3 PM $0.155
+0.00%
$-- $60
Jul 30, 2 PM $0.155
+0.00%
$-- $60
Jul 30, 1 PM $0.155
+0.00%
$-- $60
Jul 30, 12 PM $0.155
+39.48%
$-- $60
Jul 30, 11 AM $0.111
+0.00%
$-- $58
Jul 30, 10 AM $0.111
+0.09%
$-- $58
Jul 30, 9 AM $0.111
+0.00%
$-- $10
Jul 30, 8 AM $0.111
+0.00%
$-- $10
Jul 30, 7 AM $0.157
+0.00%
$-- $3
Jul 30, 6 AM $0.157
+0.00%
$-- $3
Jul 30, 5 AM $0.157
+0.00%
$-- $3
Jul 30, 4 AM $0.157
+0.00%
$-- $53
Jul 30, 3 AM $0.157
+0.00%
$-- $53
Jul 30, 2 AM $0.157
+0.00%
$-- $53
Jul 30, 1 AM $0.157
+0.00%
$-- $53
Jul 30, 12 AM $0.157
+0.00%
$-- $53
Jul 29, 11 PM $0.157
+0.00%
$-- $53
Jul 29, 10 PM $0.157
+0.00%
$-- $53
Jul 29, 9 PM $0.157
+0.00%
$-- $53
Jul 29, 8 PM $0.157
+0.00%
$-- $53
Jul 29, 7 PM $0.157
+0.00%
$-- $53
Jul 29, 6 PM $0.157
+0.00%
$-- $53
Jul 29, 5 PM $0.157
+0.00%
$-- $53
Jul 29, 4 PM $0.157
+0.00%
$-- $53
Jul 29, 3 PM $0.157
+0.00%
$-- $53
Jul 29, 2 PM $0.157
+0.00%
$-- $53
Jul 29, 1 PM $0.157
+0.00%
$-- $53
Jul 29, 12 PM $0.157
+0.00%
$-- $53
Jul 29, 11 AM $0.157
+0.00%
$-- $53
Jul 29, 10 AM $0.157
+0.00%
$-- $53
Jul 29, 9 AM $0.157
+0.00%
$-- $53
Jul 29, 8 AM $0.157
+0.00%
$-- $53
Jul 29, 7 AM $0.157
+41.26%
$-- $198