Pet A Pet Token Historical Data

PAPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.145
+3.65%
$ -- $ 24,618
Jun 2, 2025 $ 0.14
+0.07%
$ -- $ 18,655
Jun 1, 2025 $ 0.14
-0.14%
$ -- $ 18,713
May 31, 2025 $ 0.14
+0.14%
$ -- $ 18,743
May 30, 2025 $ 0.14
-0.07%
$ -- $ 18,487
May 29, 2025 $ 0.14
+3.64%
$ -- $ 29,916
May 28, 2025 $ 0.135
+0.00%
$ -- $ 18,719
May 27, 2025 $ 0.135
+0.07%
$ -- $ 18,833
May 26, 2025 $ 0.135
+3.78%
$ -- $ 22,971
May 25, 2025 $ 0.13
+0.15%
$ -- $ 18,767
May 24, 2025 $ 0.13
+4.00%
$ -- $ 29,278
May 23, 2025 $ 0.125
+0.24%
$ -- $ 18,329
May 22, 2025 $ 0.125
+4.17%
$ -- $ 21,369
May 21, 2025 $ 0.12
+4.26%
$ -- $ 29,205
May 20, 2025 $ 0.115
+0.17%
$ -- $ 18,219
May 19, 2025 $ 0.115
+4.36%
$ -- $ 21,629
May 18, 2025 $ 0.11
+0.00%
$ -- $ 18,749
May 17, 2025 $ 0.11
+0.27%
$ -- $ 22,987
May 16, 2025 $ 0.11
+0.73%
$ -- $ 24,121
Download