Pet A Pet Token Historical Data

PAPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.193
+19.43%
$-- $41,936
Aug 18, 2025 $0.193
+2.50%
$-- $62,024
Aug 17, 2025 $0.188
-4.75%
$-- $35,118
Aug 16, 2025 $0.198
-5.85%
$-- $33,379
Aug 15, 2025 $0.21
-0.14%
$-- $58,679
Aug 14, 2025 $0.21
+0.05%
$-- $36,931
Aug 13, 2025 $0.21
+0.48%
$-- $62,345
Aug 12, 2025 $0.209
+0.00%
$-- $56,125
Aug 11, 2025 $0.209
-2.83%
$-- $61,499
Aug 10, 2025 $0.215
+1.22%
$-- $63,794
Aug 9, 2025 $0.213
+4.57%
$-- $65,523
Aug 8, 2025 $0.204
+4.14%
$-- $65,066
Aug 7, 2025 $0.196
+10.93%
$-- $75,534
Aug 6, 2025 $0.177
+2.37%
$-- $72,921
Aug 5, 2025 $0.172
+1.53%
$-- $65,965
Aug 4, 2025 $0.17
+6.52%
$-- $74,603
Aug 3, 2025 $0.16
+3.37%
$-- $66,742
Aug 2, 2025 $0.154
+3.70%
$-- $66,545
Aug 1, 2025 $0.148
+0.95%
$-- $64,618
Jul 31, 2025 $0.131
+13.27%
$-- $70,269
Jul 30, 2025 $0.115
+0.17%
$-- $65,596
Jul 29, 2025 $0.115
-0.17%
$-- $66,856
Jul 28, 2025 $0.115
+0.00%
$-- $65,190
Jul 27, 2025 $0.115
-0.09%
$-- $65,379
Jul 26, 2025 $0.115
-0.09%
$-- $65,211
Jul 25, 2025 $0.115
-0.09%
$-- $64,931
Jul 24, 2025 $0.115
+0.00%
$-- $65,554
Jul 23, 2025 $0.115
+0.00%
$-- $64,777
Jul 22, 2025 $0.115
-0.52%
$-- $66,457
Jul 21, 2025 $0.116
-0.34%
$-- $56,204
Jul 20, 2025 $0.116
-0.09%
$-- $56,643
Jul 19, 2025 $0.116
-0.09%
$-- $63,944
Jul 18, 2025 $0.116
+0.09%
$-- $54,346
Jul 17, 2025 $0.116
+0.17%
$-- $57,917
Jul 16, 2025 $0.116
-0.17%
$-- $66,919
Jul 15, 2025 $0.116
-0.94%
$-- $59,356
Jul 14, 2025 $0.117
+0.26%
$-- $65,638
Jul 13, 2025 $0.117
-3.78%
$-- $63,047
Jul 12, 2025 $0.122
-18.92%
$-- $52,843
Jul 11, 2025 $0.15
-5.25%
$-- $62,237
Jul 10, 2025 $0.161
+0.25%
$-- $65,550
Jul 9, 2025 $0.16
+0.06%
$-- $61,976
Jul 8, 2025 $0.16
-0.25%
$-- $66,456
Jul 7, 2025 $0.161
-0.12%
$-- $65,806
Jul 6, 2025 $0.161
+0.00%
$-- $66,695
Jul 5, 2025 $0.161
-0.06%
$-- $65,589
Jul 4, 2025 $0.161
+0.06%
$-- $66,128
Jul 3, 2025 $0.161
+0.06%
$-- $64,909
Jul 2, 2025 $0.161
+0.00%
$-- $62,615
Jul 1, 2025 $0.161
-0.12%
$-- $64,754