Pet A Pet Token Historical Data

PAPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.111
+0.00%
$-- $195
Jul 29, 5 AM $0.111
-30.10%
$-- $195
Jul 29, 4 AM $0.159
+0.00%
$-- $145
Jul 29, 3 AM $0.159
+0.00%
$-- $145
Jul 29, 2 AM $0.159
+0.00%
$-- $145
Jul 29, 1 AM $0.159
+0.00%
$-- $149
Jul 29, 12 AM $0.159
+0.00%
$-- $149
Jul 28, 11 PM $0.159
+0.00%
$-- $237
Jul 28, 10 PM $0.159
+0.00%
$-- $237
Jul 28, 9 PM $0.159
+0.00%
$-- $237
Jul 28, 8 PM $0.159
+0.00%
$-- $237
Jul 28, 7 PM $0.159
+0.00%
$-- $237
Jul 28, 6 PM $0.159
+0.00%
$-- $237
Jul 28, 5 PM $0.159
+0.00%
$-- $237
Jul 28, 4 PM $0.159
+0.00%
$-- $237
Jul 28, 3 PM $0.159
+0.00%
$-- $1,798
Jul 28, 2 PM $0.159
+0.00%
$-- $1,940
Jul 28, 1 PM $0.159
+0.00%
$-- $1,940
Jul 28, 12 PM $0.159
+0.00%
$-- $2,341
Jul 28, 11 AM $0.159
+0.00%
$-- $2,406
Jul 28, 10 AM $0.159
+0.00%
$-- $2,410
Jul 28, 9 AM $0.159
+0.00%
$-- $2,482
Jul 28, 8 AM $0.159
-0.63%
$-- $2,482
Jul 28, 7 AM $0.16
+0.00%
$-- $2,405
Jul 28, 6 AM $0.16
+0.00%
$-- $2,405
Jul 28, 5 AM $0.16
+0.00%
$-- $2,405
Jul 28, 4 AM $0.16
+0.00%
$-- $2,452
Jul 28, 3 AM $0.16
+0.00%
$-- $2,452
Jul 28, 2 AM $0.16
+41.54%
$-- $2,452
Jul 28, 1 AM $0.113
+0.00%
$-- $2,473
Jul 28, 12 AM $0.113
-41.50%
$-- $3,194
Jul 27, 11 PM $0.193
+0.00%
$-- $3,105
Jul 27, 10 PM $0.193
+0.00%
$-- $3,105
Jul 27, 9 PM $0.193
+0.00%
$-- $3,105
Jul 27, 8 PM $0.193
+0.00%
$-- $3,105
Jul 27, 7 PM $0.193
+0.00%
$-- $3,105
Jul 27, 6 PM $0.193
+0.00%
$-- $3,105
Jul 27, 5 PM $0.193
+0.00%
$-- $3,105
Jul 27, 4 PM $0.193
+24.52%
$-- $3,105
Jul 27, 3 PM $0.155
-2.82%
$-- $1,544
Jul 27, 2 PM $0.159
+0.00%
$-- $1,403
Jul 27, 1 PM $0.159
-0.25%
$-- $1,403
Jul 27, 12 PM $0.16
-0.06%
$-- $1,036
Jul 27, 11 AM $0.16
+43.19%
$-- $975
Jul 27, 10 AM $0.112
-42.41%
$-- $971
Jul 27, 9 AM $0.194
+0.00%
$-- $899
Jul 27, 8 AM $0.194
-0.05%
$-- $899
Jul 27, 7 AM $0.194
+0.00%
$-- $831
Jul 27, 6 AM $0.194
+0.00%
$-- $831
Jul 27, 5 AM $0.194
-0.51%
$-- $831