Pet A Pet Token Historical Data

PAPT Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.173
+0.00%
$ -- $ 437
May 1, 5 AM $ 0.173
+0.00%
$ -- $ 437
May 1, 4 AM $ 0.173
+0.00%
$ -- $ 491
May 1, 1 AM $ 0.173
+0.00%
$ -- $ 75
May 1, 12 AM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 11 PM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 10 PM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 9 PM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 8 PM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 7 PM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 6 PM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 5 PM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 4 PM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 3 PM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 2 PM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 1 PM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 12 PM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 11 AM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 10 AM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 9 AM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 8 AM $ 0.173
-0.23%
$ -- $ 75
Apr 30, 7 AM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 6 AM $ 0.173
+0.00%
$ -- $ 75
Apr 30, 5 AM $ 0.173
-0.46%
$ -- $ 75
Apr 30, 4 AM $ 0.174
+0.00%
$ -- $ 21
Apr 30, 3 AM $ 0.174
+0.00%
$ -- $ 21
Apr 30, 2 AM $ 0.174
+0.00%
$ -- $ 21
Apr 30, 1 AM $ 0.174
+0.00%
$ -- $ 21
Apr 30, 12 AM $ 0.174
+0.00%
$ -- $ 69
Apr 29, 11 PM $ 0.174
+0.00%
$ -- $ 69
Apr 29, 10 PM $ 0.174
+0.00%
$ -- $ 69
Apr 29, 9 PM $ 0.174
+0.00%
$ -- $ 69
Apr 29, 8 PM $ 0.174
+0.00%
$ -- $ 69
Apr 29, 7 PM $ 0.174
+0.00%
$ -- $ 69
Apr 29, 6 PM $ 0.174
+0.00%
$ -- $ 69
Apr 29, 5 PM $ 0.174
+0.00%
$ -- $ 69
Apr 29, 4 PM $ 0.174
+0.00%
$ -- $ 69
Apr 29, 3 PM $ 0.174
+0.00%
$ -- $ 69
Apr 29, 2 PM $ 0.174
+0.00%
$ -- $ 69
Apr 29, 1 PM $ 0.174
+0.00%
$ -- $ 69
Apr 29, 12 PM $ 0.174
+0.00%
$ -- $ 81
Apr 29, 11 AM $ 0.174
+0.00%
$ -- $ 81
Apr 29, 10 AM $ 0.174
+0.00%
$ -- $ 81
Apr 29, 9 AM $ 0.174
+0.00%
$ -- $ 81
Apr 29, 8 AM $ 0.174
-0.85%
$ -- $ 81
Apr 29, 7 AM $ 0.176
+0.00%
$ -- $ 60
Apr 29, 1 AM $ 0.131
+0.00%
$ -- $ 13
Apr 29, 12 AM $ 0.131
+0.00%
$ -- $ 13
Apr 28, 11 PM $ 0.131
+0.00%
$ -- $ 13
Apr 28, 10 PM $ 0.131
+0.00%
$ -- $ 13