Pet A Pet Token Historical Data

PAPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.161
-0.19%
$-- $65,575
Jun 29, 2025 $0.161
+0.00%
$-- $66,031
Jun 28, 2025 $0.161
+0.37%
$-- $60,406
Jun 27, 2025 $0.16
-0.44%
$-- $56,199
Jun 26, 2025 $0.161
+0.19%
$-- $37,283
Jun 25, 2025 $0.161
+0.19%
$-- $37,611
Jun 24, 2025 $0.161
+0.00%
$-- $37,575
Jun 23, 2025 $0.161
+0.00%
$-- $37,391
Jun 22, 2025 $0.161
-0.06%
$-- $309,164
Jun 21, 2025 $0.161
+0.19%
$-- $711,958
Jun 20, 2025 $0.161
-0.06%
$-- $19,019
Jun 19, 2025 $0.161
+0.00%
$-- $917,620
Jun 18, 2025 $0.161
+0.06%
$-- $514,580
Jun 17, 2025 $0.161
-0.19%
$-- $284,084
Jun 16, 2025 $0.161
+0.00%
$-- $18,621
Jun 15, 2025 $0.161
+0.69%
$-- $18,653
Jun 14, 2025 $0.16
+0.00%
$-- $18,789
Jun 13, 2025 $0.16
+3.23%
$-- $26,736
Jun 12, 2025 $0.155
-0.13%
$-- $18,871
Jun 11, 2025 $0.155
+0.39%
$-- $18,849
Jun 10, 2025 $0.154
-0.32%
$-- $18,775
Jun 9, 2025 $0.155
+0.19%
$-- $18,683
Jun 8, 2025 $0.155
-0.06%
$-- $18,681
Jun 7, 2025 $0.155
+0.00%
$-- $18,681
Jun 6, 2025 $0.155
+0.00%
$-- $11,069
Jun 5, 2025 $0.155
+3.40%
$-- $26,193
Jun 4, 2025 $0.15
+3.31%
$-- $27,460
Jun 3, 2025 $0.145
+3.65%
$-- $24,618
Jun 2, 2025 $0.14
+0.07%
$-- $18,655
Jun 1, 2025 $0.14
-0.14%
$-- $18,713
May 31, 2025 $0.14
+0.14%
$-- $18,743
May 30, 2025 $0.14
-0.07%
$-- $18,487
May 29, 2025 $0.14
+3.64%
$-- $29,916
May 28, 2025 $0.135
+0.00%
$-- $18,719
May 27, 2025 $0.135
+0.07%
$-- $18,833
May 26, 2025 $0.135
+3.78%
$-- $22,971
May 25, 2025 $0.13
+0.15%
$-- $18,767
May 24, 2025 $0.13
+4.00%
$-- $29,278
May 23, 2025 $0.125
+0.24%
$-- $18,329
May 22, 2025 $0.125
+4.17%
$-- $21,369
May 21, 2025 $0.12
+4.26%
$-- $29,205
May 20, 2025 $0.115
+0.17%
$-- $18,219
May 19, 2025 $0.115
+4.36%
$-- $21,629
May 18, 2025 $0.11
+0.00%
$-- $18,749
May 17, 2025 $0.11
+0.27%
$-- $22,987
May 16, 2025 $0.11
+0.73%
$-- $24,121
Download