Pet A Pet Token Historical Data

PAPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.131
+0.00%
$ -- $ 13
Apr 28, 9 PM $ 0.131
+0.00%
$ -- $ 13
Apr 28, 8 PM $ 0.131
+0.00%
$ -- $ 13
Apr 28, 7 PM $ 0.131
+0.00%
$ -- $ 13
Apr 28, 1 PM $ 0.178
+0.00%
$ -- $ 24
Apr 28, 12 PM $ 0.178
+0.00%
$ -- $ 24
Apr 28, 11 AM $ 0.178
+0.00%
$ -- $ 24
Apr 28, 10 AM $ 0.178
+0.00%
$ -- $ 24
Apr 28, 9 AM $ 0.178
+0.00%
$ -- $ 24
Apr 28, 8 AM $ 0.178
+0.00%
$ -- $ 24
Apr 28, 7 AM $ 0.178
+0.00%
$ -- $ 24
Apr 28, 6 AM $ 0.178
+0.00%
$ -- $ 24
Apr 28, 5 AM $ 0.178
+0.00%
$ -- $ 86
Apr 28, 4 AM $ 0.178
+0.00%
$ -- $ 98
Apr 28, 3 AM $ 0.178
+0.00%
$ -- $ 98
Apr 28, 2 AM $ 0.178
+0.00%
$ -- $ 98
Apr 28, 1 AM $ 0.178
+0.00%
$ -- $ 98
Apr 28, 12 AM $ 0.178
+0.00%
$ -- $ 447
Apr 27, 11 PM $ 0.178
+0.00%
$ -- $ 447
Apr 27, 10 PM $ 0.178
+0.00%
$ -- $ 447
Apr 27, 9 PM $ 0.178
+0.00%
$ -- $ 447
Apr 27, 8 PM $ 0.178
+0.00%
$ -- $ 447
Apr 27, 7 PM $ 0.178
+0.00%
$ -- $ 447
Apr 27, 1 PM $ 0.135
+0.00%
$ -- $ 423
Apr 27, 12 PM $ 0.135
+0.00%
$ -- $ 423
Apr 27, 11 AM $ 0.135
+0.00%
$ -- $ 423
Apr 27, 10 AM $ 0.135
+0.00%
$ -- $ 425
Apr 27, 9 AM $ 0.135
+0.00%
$ -- $ 425
Apr 27, 8 AM $ 0.135
+0.00%
$ -- $ 425
Apr 27, 7 AM $ 0.135
+0.00%
$ -- $ 425
Apr 27, 6 AM $ 0.135
-3.57%
$ -- $ 425
Apr 27, 5 AM $ 0.14
+0.00%
$ -- $ 363
Apr 27, 1 AM $ 0.145
+0.00%
$ -- $ 302
Apr 27, 12 AM $ 0.145
+0.00%
$ -- $ 2
Apr 26, 11 PM $ 0.145
+0.00%
$ -- $ 2
Apr 26, 10 PM $ 0.145
+0.00%
$ -- $ 2
Apr 26, 9 PM $ 0.145
+0.00%
$ -- $ 2
Apr 26, 8 PM $ 0.145
+0.00%
$ -- $ 2
Apr 26, 7 PM $ 0.145
+0.00%
$ -- $ 2
Apr 26, 6 PM $ 0.145
+0.00%
$ -- $ 2
Apr 26, 5 PM $ 0.145
+0.00%
$ -- $ 2
Apr 26, 4 PM $ 0.145
+0.00%
$ -- $ 2
Apr 26, 3 PM $ 0.145
+0.00%
$ -- $ 2
Apr 26, 2 PM $ 0.145
+0.00%
$ -- $ 2
Apr 26, 1 PM $ 0.145
+0.00%
$ -- $ 2
Apr 26, 12 PM $ 0.145
+0.00%
$ -- $ 2
Apr 26, 11 AM $ 0.145
+0.00%
$ -- $ 2
Apr 26, 2 AM $ 0.18
+0.00%
$ -- $ 3
Apr 26, 1 AM $ 0.18
+0.00%
$ -- $ 3
Apr 26, 12 AM $ 0.18
+0.00%
$ -- $ 3