Pet A Pet Token Historical Data

PAPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.177
+0.00%
$-- $188
Jul 24, 5 PM $0.177
+0.00%
$-- $188
Jul 24, 4 PM $0.177
+0.00%
$-- $188
Jul 24, 3 PM $0.177
+0.00%
$-- $188
Jul 24, 2 PM $0.177
+0.00%
$-- $188
Jul 24, 1 PM $0.177
+47.66%
$-- $188
Jul 24, 12 PM $0.12
+0.00%
$-- $158
Jul 24, 11 AM $0.12
-32.24%
$-- $158
Jul 24, 10 AM $0.177
+0.00%
$-- $15
Jul 24, 9 AM $0.177
+0.00%
$-- $15
Jul 24, 8 AM $0.177
+0.00%
$-- $18
Jul 24, 7 AM $0.177
+0.00%
$-- $18
Jul 24, 6 AM $0.177
+0.00%
$-- $18
Jul 24, 5 AM $0.177
+0.00%
$-- $18
Jul 24, 4 AM $0.177
+0.00%
$-- $18
Jul 24, 3 AM $0.177
+0.00%
$-- $24
Jul 24, 2 AM $0.177
+0.00%
$-- $24
Jul 24, 1 AM $0.177
+0.00%
$-- $27
Jul 24, 12 AM $0.177
+0.00%
$-- $29
Jul 23, 11 PM $0.177
+0.00%
$-- $29
Jul 23, 10 PM $0.177
+0.00%
$-- $55
Jul 23, 9 PM $0.177
+0.00%
$-- $55
Jul 23, 8 PM $0.177
+0.00%
$-- $55
Jul 23, 7 PM $0.177
+0.00%
$-- $55
Jul 23, 6 PM $0.177
+0.00%
$-- $55
Jul 23, 5 PM $0.177
+0.00%
$-- $55
Jul 23, 4 PM $0.177
+0.00%
$-- $55
Jul 23, 3 PM $0.177
+0.00%
$-- $55
Jul 23, 2 PM $0.177
+0.00%
$-- $55
Jul 23, 1 PM $0.177
-0.06%
$-- $78
Jul 23, 12 PM $0.177
+0.00%
$-- $62
Jul 23, 11 AM $0.177
+0.00%
$-- $62
Jul 23, 10 AM $0.177
+0.00%
$-- $70
Jul 23, 9 AM $0.177
+61.26%
$-- $70
Jul 23, 8 AM $0.11
+0.00%
$-- $68
Jul 23, 7 AM $0.11
+0.00%
$-- $68
Jul 23, 6 AM $0.11
+0.00%
$-- $68
Jul 23, 5 AM $0.11
+0.00%
$-- $68
Jul 23, 4 AM $0.11
-38.06%
$-- $68
Jul 23, 3 AM $0.177
+0.00%
$-- $62
Jul 23, 2 AM $0.177
+61.44%
$-- $62
Jul 23, 1 AM $0.11
+0.00%
$-- $59
Jul 23, 12 AM $0.11
+0.00%
$-- $57
Jul 22, 11 PM $0.11
-38.02%
$-- $57
Jul 22, 10 PM $0.177
+0.00%
$-- $31
Jul 22, 9 PM $0.177
+0.00%
$-- $31
Jul 22, 8 PM $0.177
+0.00%
$-- $31
Jul 22, 7 PM $0.177
+0.00%
$-- $31
Jul 22, 6 PM $0.177
+0.00%
$-- $31
Jul 22, 5 PM $0.177
+0.00%
$-- $31