Pet A Pet Token Historical Data

PAPT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0888
+67.55%
$-- $24
Aug 10 $0.0889
-0.11%
$-- $46
Aug 3 $0.089
-40.75%
$-- $268
Jul 27 $0.15
-19.89%
$-- $3,607
Jul 20 $0.188
+56.64%
$-- $607
Jul 13 $0.12
+22.90%
$-- $555
Jul 6 $0.099
-0.50%
$-- $18
Jun 29 $0.0995
-9.46%
$-- $46
Jun 22 $0.08
-40.74%
$-- $131
Jun 15 $0.14
-51.15%
$-- $712
Jun 8 $0.287
+92.42%
$-- $958
Jun 1 $0.15
-47.48%
$-- $680
May 25 $0.285
+144.23%
$-- $35
May 18 $0.288
+51.47%
$-- $37
May 11 $0.29
-25.77%
$-- $139
May 4 $0.493
+187.81%
$-- $29,617
Apr 27 $0.167
+15.02%
$-- $442
Apr 20 $0.18
+24.24%
$-- $6,799
Apr 13 $0.186
-2.11%
$-- $12,779
Apr 6 $0.155
-21.52%
$-- $15,223
Mar 30 $0.211
+32.21%
$-- $86,208
Mar 23 $0.116
-11.86%
$-- $17,093
Mar 16 $0.132
+34.46%
$-- $22,152
Mar 9 $0.12
+39.14%
$-- $5,377
Mar 2 $0.2
+8.18%
$-- $7,613
Feb 23 $0.185
-2.48%
$-- $336,057
Jan 26 $0.17
+232.94%
$-- $5,470
Jan 19 $0.16
-5.88%
$-- $10,713
Jan 12 $0.17
+13.26%
$-- $7,874
Jan 5 $0.17
+0.00%
$-- $69
Dec 29 $0.17
+182.70%
$-- $27,852
Dec 22 $0.17
+7.53%
$-- $15,373
Dec 15 $0.169
-0.47%
$-- $39,294
Dec 8 $0.17
+1.74%
$-- $3,621
Dec 1 $0.17
-8.16%
$-- $53,790
Nov 24 $0.19
+0.42%
$-- $274,041
Nov 17 $0.189
+0.00%
$-- $155,920
Nov 10 $0.189
-0.47%
$-- $130,274
Nov 3 $0.19
-0.05%
$-- $5,767
Oct 27 $0.19
-0.05%
$-- $56,742
Oct 20 $0.19
+0.00%
$-- $211,837
Oct 13 $0.19
+0.00%
$-- $142,562
Oct 6 $0.18
+0.06%
$-- $105,986
Sep 29 $0.185
-11.88%
$-- $230,196
Sep 22 $0.21
-0.94%
$-- $823,200
Sep 15 $0.21
+24.30%
$-- $672,727
Sep 8 $0.162
+6.31%
$-- $384,945
Sep 1 $0.152
-4.58%
$-- $265,449
Aug 25 $0.159
-4.04%
$-- $221,275
Aug 18 $0.193
+2.50%
$-- $365,516
Download