Coinranking
Adamant Historical Data
ADDY
Page 2
| Date | | |
|---|---|---|
| May 31, 2025 | $ 0.022 | +4.37% |
| May 28, 2025 | $ 0.0211 | +0.45% |
| May 27, 2025 | $ 0.0211 | -0.46% |
| Mar 27, 2025 | $ 0.0154 | +1.69% |
| Mar 20, 2025 | $ 0.0152 | -2.04% |
| Mar 13, 2025 | $ 0.0143 | -1.81% |
| Mar 6, 2025 | $ 0.0174 | +2.24% |
| Feb 27, 2025 | $ 0.0179 | +0.72% |
| Feb 26, 2025 | $ 0.0177 | -6.10% |
| Feb 25, 2025 | $ 0.019 | -0.66% |
| Feb 24, 2025 | $ 0.0191 | -10.59% |
| Feb 23, 2025 | $ 0.0213 | +1.67% |
| Feb 22, 2025 | $ 0.021 | +2.49% |
| Feb 21, 2025 | $ 0.0204 | -4.21% |
| Feb 20, 2025 | $ 0.0214 | +0.92% |
| Feb 19, 2025 | $ 0.0212 | +1.56% |
| Feb 18, 2025 | $ 0.0209 | -1.94% |
| Feb 17, 2025 | $ 0.0214 | +2.10% |
| Feb 16, 2025 | $ 0.0209 | -1.45% |
| Feb 15, 2025 | $ 0.0212 | -0.89% |
| Feb 14, 2025 | $ 0.0213 | +1.87% |
| Feb 13, 2025 | $ 0.0209 | -1.88% |
| Feb 12, 2025 | $ 0.0215 | +4.60% |
| Feb 11, 2025 | $ 0.0205 | -1.87% |
| Feb 10, 2025 | $ 0.021 | +0.96% |
| Feb 9, 2025 | $ 0.0207 | +0.31% |
| Feb 8, 2025 | $ 0.0207 | +0.28% |
| Feb 7, 2025 | $ 0.0205 | -3.79% |
| Feb 6, 2025 | $ 0.0211 | -3.52% |
| Feb 5, 2025 | $ 0.0219 | +1.14% |
| Feb 4, 2025 | $ 0.0216 | -7.06% |
| Feb 3, 2025 | $ 0.0232 | +1.36% |
| Feb 2, 2025 | $ 0.0229 | -9.05% |
| Feb 1, 2025 | $ 0.025 | -4.67% |
| Jan 31, 2025 | $ 0.0262 | +2.25% |
| Jan 30, 2025 | $ 0.0256 | +4.16% |
| Jan 29, 2025 | $ 0.0246 | +0.02% |
| Jan 28, 2025 | $ 0.0244 | -2.96% |
| Jan 27, 2025 | $ 0.0251 | -2.97% |
| Jan 26, 2025 | $ 0.0259 | -1.08% |
| Jan 25, 2025 | $ 0.0261 | +0.96% |
| Jan 24, 2025 | $ 0.0261 | +0.29% |
| Jan 23, 2025 | $ 0.026 | +0.66% |
| Jan 22, 2025 | $ 0.0254 | -4.16% |
| Jan 21, 2025 | $ 0.0264 | -2.04% |
| Jan 20, 2025 | $ 0.0271 | -0.22% |
| Jan 19, 2025 | $ 0.0266 | -2.11% |
| Jan 18, 2025 | $ 0.0277 | -4.78% |
| Jan 17, 2025 | $ 0.0291 | +4.64% |
| Jan 16, 2025 | $ 0.0278 | -3.18% |