Coinranking
Adamant Historical Data
ADDY
Page 3
| Date | | |
|---|---|---|
| Jan 15, 2025 | $ 0.0289 | +4.01% |
| Jan 14, 2025 | $ 0.0276 | +2.56% |
| Jan 13, 2025 | $ 0.027 | -4.92% |
| Jan 12, 2025 | $ 0.0282 | +6.21% |
| Jan 11, 2025 | $ 0.0265 | -6.25% |
| Jan 10, 2025 | $ 0.0283 | +1.73% |
| Jan 9, 2025 | $ 0.0278 | -3.44% |
| Jan 8, 2025 | $ 0.0288 | -2.23% |
| Jan 7, 2025 | $ 0.0294 | -7.27% |
| Jan 6, 2025 | $ 0.0318 | +1.10% |
| Jan 5, 2025 | $ 0.0314 | -0.27% |
| Jan 4, 2025 | $ 0.0314 | +2.20% |
| Jan 3, 2025 | $ 0.0308 | +4.73% |
| Jan 2, 2025 | $ 0.0294 | +7.04% |
| Jan 1, 2025 | $ 0.0275 | +1.03% |
| Dec 31, 2024 | $ 0.0271 | -0.38% |
| Dec 30, 2024 | $ 0.0273 | +0.76% |
| Dec 29, 2024 | $ 0.0271 | -0.47% |
| Dec 28, 2024 | $ 0.0272 | +1.21% |
| Dec 27, 2024 | $ 0.0267 | -0.45% |
| Dec 26, 2024 | $ 0.027 | -3.23% |
| Dec 25, 2024 | $ 0.028 | +1.39% |
| Dec 24, 2024 | $ 0.0277 | +2.16% |
| Dec 23, 2024 | $ 0.0271 | +3.89% |
| Dec 22, 2024 | $ 0.0261 | -0.13% |
| Dec 21, 2024 | $ 0.0261 | -3.46% |
| Dec 20, 2024 | $ 0.027 | -1.95% |
| Dec 19, 2024 | $ 0.0268 | -6.35% |
| Dec 18, 2024 | $ 0.0286 | -9.15% |
| Dec 17, 2024 | $ 0.0315 | -2.75% |
| Dec 16, 2024 | $ 0.0324 | -0.79% |
| Dec 15, 2024 | $ 0.0327 | +0.98% |
| Dec 14, 2024 | $ 0.0324 | -0.90% |
| Dec 13, 2024 | $ 0.0326 | -0.58% |
| Dec 12, 2024 | $ 0.0328 | +2.11% |
| Dec 11, 2024 | $ 0.032 | +6.23% |
| Dec 10, 2024 | $ 0.0301 | -2.71% |
| Dec 9, 2024 | $ 0.0309 | -5.31% |
| Dec 8, 2024 | $ 0.0326 | -0.48% |
| Dec 7, 2024 | $ 0.0327 | +1.29% |
| Dec 6, 2024 | $ 0.0327 | +5.41% |
| Dec 5, 2024 | $ 0.0308 | +0.09% |
| Dec 3, 2024 | $ 0.0294 | -1.06% |
| Dec 2, 2024 | $ 0.0297 | -1.27% |
| Dec 1, 2024 | $ 0.0301 | -0.30% |
| Nov 30, 2024 | $ 0.0302 | +3.05% |
| Nov 29, 2024 | $ 0.0293 | +0.46% |
| Nov 28, 2024 | $ 0.0291 | -2.11% |
| Nov 27, 2024 | $ 0.0297 | +9.59% |
| Nov 26, 2024 | $ 0.0271 | -2.28% |