Adamant Historical Data

ADDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.00771
+0.00%
$ 32,756 $ 3
Jul 27, 6 AM $ 0.00768
+0.00%
$ 32,641 $ 20
Jul 27, 5 AM $ 0.00768
-0.18%
$ 32,653 $ 18
Jul 26, 10 PM $ 0.0076
-0.17%
$ 32,311 $ 16
Jul 26, 4 PM $ 0.00753
-0.07%
$ 32,011 $ 11
Jul 26, 3 PM $ 0.00746
+0.00%
$ 31,705 $ 7
Jul 24, 6 PM $ 0.00735
+0.00%
$ 31,233 $ 3
Jul 24, 5 PM $ 0.00735
+0.00%
$ 31,231 $ 5
Jul 24, 1 PM $ 0.00733
+0.24%
$ 31,161 $ 4
Jul 24, 11 AM $ 0.00758
-0.63%
$ 32,206 $ 0
Jul 24, 10 AM $ 0.00763
+0.62%
$ 32,422 $ 0
Jul 24, 6 AM $ 0.00748
-0.04%
$ 31,796 $ 0
Jul 23, 6 PM $ 0.0074
-0.34%
$ 31,435 $ 5
Jul 23, 4 PM $ 0.00747
-0.36%
$ 31,735 $ 4
Jul 23, 12 PM $ 0.00747
+0.00%
$ 31,761 $ 2
Jul 23, 10 AM $ 0.00756
+0.00%
$ 32,122 $ 1
Jul 22, 4 PM $ 0.00763
+0.00%
$ -- $ 2
Jul 22, 12 PM $ 0.00733
-0.62%
$ 31,177 $ 0.1
Jul 22, 8 AM $ 0.0074
+0.00%
$ 31,444 $ 0.001
Jul 22, 6 AM $ 0.00754
+0.00%
$ 32,029 $ 3
Jul 21, 8 PM $ 0.00755
+0.00%
$ 32,081 $ 4
Jul 21, 1 PM $ 0.00745
-0.11%
$ 31,666 $ 0
Jul 21, 8 AM $ 0.0076
+0.27%
$ 32,308 $ 10
Jul 21, 5 AM $ 0.00751
+0.00%
$ 31,915 $ 8
Jul 21, 4 AM $ 0.00755
-0.07%
$ 32,111 $ 8
Jul 21, 3 AM $ 0.00753
+0.32%
$ 32,028 $ 6
Jul 20, 7 PM $ 0.00745
+0.00%
$ 31,678 $ 9
Jul 20, 6 PM $ 0.00746
+0.00%
$ 31,720 $ 7
Jul 20, 5 PM $ 0.00747
+0.43%
$ 31,754 $ 5
Jul 20, 4 PM $ 0.00747
+0.00%
$ 31,735 $ 3
Jul 20, 2 PM $ 0.00733
-0.16%
$ 31,150 $ 0
Jul 20, 10 AM $ 0.00737
+0.00%
$ 31,315 $ 2
Jul 20, 9 AM $ 0.00737
+0.00%
$ 31,316 $ 4
Jul 20, 3 AM $ 0.00738
+0.00%
$ 31,380 $ 4
Jul 20, 12 AM $ 0.00739
+0.24%
$ 31,392 $ 4
Jul 19, 5 PM $ 0.00729
-0.01%
$ 30,994 $ 4
Jul 19, 4 PM $ 0.00729
+0.13%
$ 31,002 $ 4
Jul 19, 2 PM $ 0.00737
+0.00%
$ 31,325 $ 2
Jul 19, 7 AM $ 0.0073
+2.58%
$ 31,035 $ 2
Jul 18, 1 PM $ 0.00715
-0.31%
$ 30,373 $ 0
Jul 17, 7 PM $ 0.00723
+0.00%
$ 30,743 $ 15
Jul 17, 5 PM $ 0.00725
+0.32%
$ 30,801 $ 14
Jul 17, 3 PM $ 0.00715
+0.00%
$ 30,400 $ 7
Jul 17, 1 PM $ 0.00713
-0.29%
$ 30,313 $ 10
Jul 17, 8 AM $ 0.00719
+0.00%
$ 30,578 $ 5
Jul 17, 5 AM $ 0.0072
-0.28%
$ 30,625 $ 12
Jul 17, 2 AM $ 0.00728
-0.28%
$ 30,933 $ 7
Jul 17, 1 AM $ 0.00719
+0.19%
$ 30,561 $ 4
Jul 17, 12 AM $ 0.00717
-2.30%
$ 30,485 $ 4
Jul 16, 11 PM $ 0.00734
+2.55%
$ 31,203 $ 4