Coinranking
Adamant Historical Data
ADDY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 3 PM | $0.00984 | +0.07% | ||
| Sep 20, 1 PM | $0.00968 | +0.00% | ||
| Sep 20, 12 PM | $0.00971 | +0.00% | ||
| Sep 20, 8 AM | $0.00978 | -0.08% | ||
| Sep 20, 7 AM | $0.00977 | -0.01% | ||
| Sep 19, 6 PM | $0.01 | +0.01% | ||
| Sep 19, 5 PM | $0.0101 | +0.00% | ||
| Sep 19, 3 PM | $0.01 | +0.05% | ||
| Sep 19, 2 PM | $0.01 | +0.00% | ||
| Sep 19, 1 PM | $0.00999 | -1.00% | ||
| Sep 19, 12 PM | $0.01 | -0.05% | ||
| Sep 19, 11 AM | $0.0101 | -0.39% | ||
| Sep 19, 10 AM | $0.00999 | +0.00% | ||
| Sep 19, 8 AM | $0.01 | +0.64% | ||
| Sep 19, 7 AM | $0.00995 | -0.24% | ||
| Sep 19, 6 AM | $0.00994 | +1.71% | ||
| Sep 18, 10 PM | $0.00998 | +0.00% | ||
| Sep 18, 9 PM | $0.0102 | +0.00% | ||
| Sep 18, 7 PM | $0.00998 | +0.00% | ||
| Sep 18, 6 PM | $0.00989 | +2.70% | ||
| Sep 18, 5 PM | $0.00962 | +0.82% | ||
| Sep 18, 3 PM | $0.00979 | +0.00% | ||
| Sep 18, 1 PM | $0.00958 | +0.00% | ||
| Sep 18, 9 AM | $0.00954 | -0.03% | ||
| Sep 18, 8 AM | $0.0093 | +0.56% | ||
| Sep 18, 7 AM | $0.00943 | -0.02% | ||
| Sep 18, 6 AM | $0.00932 | +0.00% | ||
| Sep 17, 12 PM | $0.00934 | +0.00% | ||
| Sep 15, 6 PM | $0.00905 | +0.00% | ||
| Sep 15, 4 PM | $0.00918 | +0.00% | ||
| Sep 15, 2 PM | $0.0091 | -0.90% | ||
| Sep 15, 1 PM | $0.0093 | +0.00% | ||
| Sep 15, 8 AM | $0.00937 | +0.00% | ||
| Sep 15, 4 AM | $0.00946 | +0.00% | ||
| Sep 14, 11 PM | $0.00955 | +0.00% | ||
| Sep 14, 9 PM | $0.00965 | +0.00% | ||
| Sep 14, 8 PM | $0.00986 | +1.54% | ||
| Sep 14, 7 PM | $0.00965 | +0.00% | ||
| Sep 14, 3 PM | $0.00949 | +0.02% | ||
| Sep 14, 2 PM | $0.00948 | +0.00% | ||
| Sep 14, 12 PM | $0.00953 | +0.00% | ||
| Sep 14, 6 AM | $0.00956 | +0.00% | ||
| Sep 13, 1 PM | $0.00937 | +0.00% | ||
| Sep 13, 8 AM | $0.00947 | +0.00% | ||
| Sep 12, 2 PM | $0.00963 | -0.45% | ||
| Sep 12, 1 PM | $0.00967 | +0.00% | ||
| Sep 11, 11 PM | $0.00956 | +0.00% | ||
| Sep 11, 6 PM | $0.00965 | +0.00% | ||
| Sep 11, 3 PM | $0.00981 | +0.00% | ||
| Sep 11, 1 PM | $0.00994 | +3.38% | ||