Adamant Historical Data

ADDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00917
+0.00%
$ 38,996 $ 2
Apr 2, 12 PM $ 0.00896
+0.00%
$ 38,096 $ 7
Apr 2, 3 AM $ 0.00915
+0.00%
$ 38,877 $ 8
Apr 2, 2 AM $ 0.0092
-0.01%
$ 39,099 $ 7
Apr 2, 1 AM $ 0.0092
-0.30%
$ 39,117 $ 4
Apr 1, 6 AM $ 0.00942
+1.30%
$ 40,042 $ 13
Apr 1, 5 AM $ 0.00938
+0.00%
$ 39,883 $ 11
Mar 31, 5 PM $ 0.0000895
+0.64%
$ 381 $ 0
Mar 31, 2 PM $ 0.0000876
+0.00%
$ 372 $ 0
Mar 31, 1 PM $ 0.0000871
+0.00%
$ 370 $ 0
Mar 31, 9 AM $ 0.0000871
-99.03%
$ 370 $ 10
Mar 31, 8 AM $ 0.0000875
+0.00%
$ 372 $ 8
Mar 31, 1 AM $ 0.0000883
+0.71%
$ 375 $ 12
Mar 30, 5 PM $ 0.0000873
+0.00%
$ 371 $ 14
Mar 29, 11 PM $ 0.00858
+0.00%
$ 36,461 $ 5
Mar 29, 10 PM $ 0.00855
-1.29%
$ 36,334 $ 3
Mar 27, 10 AM $ 0.0000854
-0.64%
$ 363 $ 7
Mar 27, 2 AM $ 0.0000864
+0.00%
$ 367 $ 0
Mar 26, 6 PM $ 0.00898
+0.00%
$ 38,182 $ 19
Mar 26, 11 AM $ 0.00912
+0.00%
$ 38,779 $ 16
Mar 26, 9 AM $ 0.00927
-0.04%
$ 39,414 $ 7
Mar 26, 5 AM $ 0.00942
+0.00%
$ 40,045 $ 4
Mar 26, 2 AM $ 0.00949
+0.00%
$ 40,342 $ 2
Mar 25, 4 PM $ 0.000091
+0.00%
$ 387 $ 8
Mar 25, 11 AM $ 0.000091
+0.00%
$ 387 $ 8
Mar 25, 12 AM $ 0.00954
+0.00%
$ 40,557 $ 7
Mar 24, 11 AM $ 0.0000899
+0.00%
$ 382 $ 0.1
Mar 23, 3 PM $ 0.0000899
+0.00%
$ 382 $ 0
Mar 23, 1 PM $ 0.00009
+0.00%
$ 383 $ 0
Mar 23, 12 PM $ 0.0000908
+0.00%
$ 386 $ 0
Mar 23, 11 AM $ 0.0000898
+0.75%
$ 382 $ 0
Mar 22, 9 PM $ 0.0000888
+0.00%
$ 378 $ 0
Mar 22, 12 AM $ 0.0000906
+0.00%
$ 385 $ 0
Mar 20, 1 AM $ 0.0000926
+0.06%
$ 394 $ 0
Mar 19, 1 PM $ 0.0000931
+0.00%
$ 396 $ 0
Mar 19, 12 PM $ 0.000093
+0.00%
$ 395 $ 0
Mar 19, 7 AM $ 0.0000944
+0.00%
$ 401 $ 0
Mar 19, 3 AM $ 0.0000952
+0.00%
$ 405 $ 0
Mar 18, 3 PM $ 0.0000957
+0.00%
$ 407 $ 0.1
Mar 18, 1 PM $ 0.0000974
+0.00%
$ 414 $ 0.1
Mar 18, 12 PM $ 0.0000981
-0.56%
$ 417 $ 0.1
Mar 17, 4 AM $ 0.0001
+0.00%
$ 425 $ 0.1
Mar 17, 3 AM $ 0.000101
+0.00%
$ 428 $ 0.1
Mar 16, 10 PM $ 0.000102
+0.58%
$ 432 $ 0.1
Mar 16, 9 PM $ 0.0001
+0.00%
$ 427 $ 0.1
Mar 16, 6 PM $ 0.0000991
+0.00%
$ 421 $ 0
Mar 16, 5 PM $ 0.0000992
+0.43%
$ 422 $ 0
Mar 16, 4 AM $ 0.0000965
+0.00%
$ 410 $ 0
Mar 16, 3 AM $ 0.0000961
+0.80%
$ 408 $ 0
Mar 15, 11 PM $ 0.0000946
+0.00%
$ 402 $ 0