Adamant Historical Data

ADDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.007
+0.00%
$ 29,751 $ 38
Jun 4, 10 AM $ 0.0069
+0.00%
$ 29,318 $ 37
Jun 4, 3 AM $ 0.00704
+0.72%
$ 29,931 $ 38
Jun 4, 2 AM $ 0.007
+0.00%
$ 29,755 $ 31
Jun 3, 9 PM $ 0.00707
+0.00%
$ 30,058 $ 31
Jun 3, 8 PM $ 0.00711
-0.77%
$ 30,210 $ 27
Jun 3, 7 PM $ 0.0072
-0.33%
$ 30,609 $ 25
Jun 3, 4 PM $ 0.00721
+0.00%
$ 30,655 $ 24
Jun 3, 3 PM $ 0.00732
+0.00%
$ 31,105 $ 26
Jun 3, 6 AM $ 0.00731
+0.00%
$ 31,054 $ 25
Jun 3, 4 AM $ 0.0073
+0.00%
$ 31,013 $ 22
Jun 3, 3 AM $ 0.00736
+0.00%
$ 31,267 $ 20
Jun 2, 11 PM $ 0.00743
+0.00%
$ 31,590 $ 15
Jun 2, 3 PM $ 0.00759
+0.12%
$ 32,261 $ 8
Jun 1, 6 AM $ 0.00784
+0.00%
$ 33,304 $ 2
May 28, 3 AM $ 0.00787
+0.00%
$ 33,456 $ 8
May 25, 4 PM $ 0.00839
+0.36%
$ 35,676 $ 2
May 24, 2 PM $ 0.00827
-0.32%
$ 35,160 $ 12
May 23, 8 PM $ 0.00825
+0.89%
$ 35,055 $ 13
May 23, 7 AM $ 0.00806
+0.00%
$ 34,253 $ 9
May 22, 8 PM $ 0.00814
+0.00%
$ 34,605 $ 6
May 22, 7 PM $ 0.00814
+0.00%
$ 34,588 $ 4
May 21, 1 AM $ 0.00846
+0.00%
$ 35,958 $ 1,016
May 18, 8 PM $ 0.00922
+0.00%
$ -- $ 20
May 18, 2 PM $ 0.00918
+0.00%
$ 39,000 $ 15
May 18, 12 PM $ 0.00932
+0.00%
$ 39,625 $ 5
May 17, 11 PM $ 0.00926
+0.00%
$ 39,351 $ 4
May 16, 7 AM $ 0.00959
+0.00%
$ 40,764 $ 59
May 15, 2 PM $ 0.00971
-0.49%
$ -- $ 14
May 15, 1 PM $ 0.00974
+0.00%
$ 41,394 $ 12
May 14, 4 PM $ 0.01
+0.00%
$ 42,560 $ 6
May 14, 2 PM $ 0.00995
+0.00%
$ 42,303 $ 2
May 13, 3 PM $ 0.00976
+0.00%
$ 41,484 $ 8
May 13, 1 PM $ 0.00991
+0.00%
$ 42,109 $ 7
May 13, 8 AM $ 0.0101
+0.00%
$ 42,786 $ 4
May 12, 1 PM $ 0.00999
+0.00%
$ 42,456 $ 4
May 12, 1 AM $ 0.0101
+0.00%
$ 42,884 $ 4
May 11, 3 AM $ 0.0101
+0.00%
$ 43,072 $ 7
May 10, 5 PM $ 0.0102
+0.00%
$ 43,540 $ 3
May 8, 5 PM $ 0.01
+0.00%
$ 42,531 $ 1
May 8, 9 AM $ 0.00996
+0.00%
$ 42,322 $ 7
May 8, 6 AM $ 0.00992
+0.17%
$ 42,165 $ 10
May 8, 2 AM $ 0.0099
+0.00%
$ 42,089 $ 8
May 7, 2 PM $ 0.0101
+0.00%
$ 42,916 $ 9
May 7, 1 PM $ 0.0101
+0.00%
$ 43,065 $ 9
May 7, 1 AM $ 0.0102
-0.03%
$ 43,216 $ 10
May 6, 6 PM $ 0.0103
+0.00%
$ 43,677 $ 4
May 6, 2 PM $ 0.0103
+0.00%
$ 43,710 $ 3
May 6, 9 AM $ 0.0105
+0.00%
$ 44,447 $ 2
May 4, 2 PM $ 0.0103
+0.00%
$ 43,628 $ 12