Coinranking
Adamant Historical Data
ADDY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2025 | $0.0205 | -3.79% | ||
| Feb 6, 2025 | $0.0211 | -3.52% | ||
| Feb 5, 2025 | $0.0219 | +1.14% | ||
| Feb 4, 2025 | $0.0216 | -7.06% | ||
| Feb 3, 2025 | $0.0232 | +1.36% | ||
| Feb 2, 2025 | $0.0229 | -9.05% | ||
| Feb 1, 2025 | $0.025 | -4.67% | ||
| Jan 31, 2025 | $0.0262 | +2.25% | ||
| Jan 30, 2025 | $0.0256 | +4.16% | ||
| Jan 29, 2025 | $0.0246 | +0.02% | ||
| Jan 28, 2025 | $0.0244 | -2.96% | ||
| Jan 27, 2025 | $0.0251 | -2.97% | ||
| Jan 26, 2025 | $0.0259 | -1.08% | ||
| Jan 25, 2025 | $0.0261 | +0.96% | ||
| Jan 24, 2025 | $0.0261 | +0.29% | ||
| Jan 23, 2025 | $0.026 | +0.66% | ||
| Jan 22, 2025 | $0.0254 | -4.16% | ||
| Jan 21, 2025 | $0.0264 | -2.04% | ||
| Jan 20, 2025 | $0.0271 | -0.22% | ||
| Jan 19, 2025 | $0.0266 | -2.11% | ||
| Jan 18, 2025 | $0.0277 | -4.78% | ||
| Jan 17, 2025 | $0.0291 | +4.64% | ||
| Jan 16, 2025 | $0.0278 | -3.18% | ||
| Jan 15, 2025 | $0.0289 | +4.01% | ||
| Jan 14, 2025 | $0.0276 | +2.56% | ||
| Jan 13, 2025 | $0.027 | -4.92% | ||
| Jan 12, 2025 | $0.0282 | +6.21% | ||
| Jan 11, 2025 | $0.0265 | -6.25% | ||
| Jan 10, 2025 | $0.0283 | +1.73% | ||
| Jan 9, 2025 | $0.0278 | -3.44% | ||
| Jan 8, 2025 | $0.0288 | -2.23% | ||
| Jan 7, 2025 | $0.0294 | -7.27% | ||
| Jan 6, 2025 | $0.0318 | +1.10% | ||
| Jan 5, 2025 | $0.0314 | -0.27% | ||
| Jan 4, 2025 | $0.0314 | +2.20% | ||
| Jan 3, 2025 | $0.0308 | +4.73% | ||
| Jan 2, 2025 | $0.0294 | +7.04% | ||
| Jan 1, 2025 | $0.0275 | +1.03% | ||
| Dec 31, 2024 | $0.0271 | -0.38% | ||
| Dec 30, 2024 | $0.0273 | +0.76% | ||
| Dec 29, 2024 | $0.0271 | -0.47% | ||
| Dec 28, 2024 | $0.0272 | +1.21% | ||
| Dec 27, 2024 | $0.0267 | -0.45% | ||
| Dec 26, 2024 | $0.027 | -3.23% | ||
| Dec 25, 2024 | $0.028 | +1.39% | ||
| Dec 24, 2024 | $0.0277 | +2.16% | ||
| Dec 23, 2024 | $0.0271 | +3.89% | ||
| Dec 22, 2024 | $0.0261 | -0.13% | ||
| Dec 21, 2024 | $0.0261 | -3.46% | ||
| Dec 20, 2024 | $0.027 | -1.95% | ||