Coinranking
Adamant Historical Data
ADDY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2026 | $0.0000957 | -3.00% | ||
| Mar 17, 2026 | $0.0001 | -0.61% | ||
| Mar 16, 2026 | $0.000102 | +6.63% | ||
| Mar 15, 2026 | $0.0000946 | +3.55% | ||
| Mar 13, 2026 | $0.0000928 | +2.92% | ||
| Mar 12, 2026 | $0.0000885 | +0.00% | ||
| Mar 11, 2026 | $0.0000891 | +0.00% | ||
| Mar 10, 2026 | $0.0000889 | +2.39% | ||
| Mar 9, 2026 | $0.0000866 | +2.22% | ||
| Mar 5, 2026 | $0.00009 | -1.64% | ||
| Mar 4, 2026 | $0.0000927 | +7.50% | ||
| Mar 3, 2026 | $0.0000854 | -1.84% | ||
| Mar 2, 2026 | $0.000086 | +4.41% | ||
| Mar 1, 2026 | $0.0000829 | -1.57% | ||
| Feb 28, 2026 | $0.0000831 | +5.52% | ||
| Feb 27, 2026 | $0.0000829 | +0.00% | ||
| Feb 25, 2026 | $0.00831 | +0.00% | ||
| Feb 23, 2026 | $0.00835 | -2.58% | ||
| Sep 16, 2025 | $0.0265 | +0.66% | ||
| Sep 15, 2025 | $0.0263 | +0.59% | ||
| Sep 1, 2025 | $0.0275 | -0.47% | ||
| Jun 2, 2025 | $0.0218 | -0.26% | ||
| Jun 1, 2025 | $0.0219 | -0.66% | ||
| May 31, 2025 | $0.022 | +4.37% | ||
| May 28, 2025 | $0.0211 | +0.45% | ||
| May 27, 2025 | $0.0211 | -0.46% | ||
| Mar 27, 2025 | $0.0154 | +1.69% | ||
| Mar 20, 2025 | $0.0152 | -2.04% | ||
| Mar 13, 2025 | $0.0143 | -1.81% | ||
| Mar 6, 2025 | $0.0174 | +2.24% | ||
| Feb 27, 2025 | $0.0179 | +0.72% | ||
| Feb 26, 2025 | $0.0177 | -6.10% | ||
| Feb 25, 2025 | $0.019 | -0.66% | ||
| Feb 24, 2025 | $0.0191 | -10.59% | ||
| Feb 23, 2025 | $0.0213 | +1.67% | ||
| Feb 22, 2025 | $0.021 | +2.49% | ||
| Feb 21, 2025 | $0.0204 | -4.21% | ||
| Feb 20, 2025 | $0.0214 | +0.92% | ||
| Feb 19, 2025 | $0.0212 | +1.56% | ||
| Feb 18, 2025 | $0.0209 | -1.94% | ||
| Feb 17, 2025 | $0.0214 | +2.10% | ||
| Feb 16, 2025 | $0.0209 | -1.45% | ||
| Feb 15, 2025 | $0.0212 | -0.89% | ||
| Feb 14, 2025 | $0.0213 | +1.87% | ||
| Feb 13, 2025 | $0.0209 | -1.88% | ||
| Feb 12, 2025 | $0.0215 | +4.60% | ||
| Feb 11, 2025 | $0.0205 | -1.87% | ||
| Feb 10, 2025 | $0.021 | +0.96% | ||
| Feb 9, 2025 | $0.0207 | +0.31% | ||
| Feb 8, 2025 | $0.0207 | +0.28% | ||