Gridex Historical Data

GDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.000564
+0.25%
$36,575 $0
Apr 29, 4 PM $0.000562
+0.00%
$36,484 $0
Apr 29, 3 PM $0.000565
-0.94%
$36,697 $0
Apr 29, 2 PM $0.000571
+0.08%
$37,066 $0
Apr 29, 1 PM $0.00057
-0.80%
$36,968 $0
Apr 29, 12 PM $0.000573
-0.92%
$37,186 $0
Apr 29, 11 AM $0.000578
-0.06%
$37,544 $0
Apr 29, 10 AM $0.00058
-0.11%
$37,645 $0
Apr 29, 9 AM $0.000578
+0.25%
$37,495 $0
Apr 29, 8 AM $0.000576
-0.04%
$37,376 $0
Apr 29, 7 AM $0.000577
+0.21%
$37,452 $0
Apr 29, 6 AM $0.000577
-0.13%
$37,433 $0
Apr 29, 5 AM $0.000576
-0.28%
$37,409 $0
Apr 29, 4 AM $0.000578
+0.83%
$37,483 $0
Apr 29, 3 AM $0.000572
+0.78%
$37,103 $0
Apr 29, 2 AM $0.000567
-0.29%
$36,791 $0
Apr 29, 1 AM $0.000566
-0.36%
$36,736 $0
Apr 29, 12 AM $0.000567
-0.09%
$36,787 $0
Apr 28, 11 PM $0.000567
-0.05%
$36,783 $0
Apr 24, 6 AM $0.000433
+0.00%
$28,083 $0
Apr 24, 12 AM $0.000429
+0.00%
$27,848 $0
Apr 23, 5 PM $0.000435
+0.00%
$28,242 $0
Apr 23, 11 AM $0.000432
+0.00%
$28,010 $0
Apr 21, 1 AM $0.000576
+0.00%
$37,391 $0
Apr 21, 12 AM $0.000576
+0.14%
$37,354 $0
Apr 20, 11 PM $0.000575
-0.25%
$37,289 $0
Apr 20, 10 PM $0.000577
+0.06%
$37,435 $0
Apr 20, 9 PM $0.000576
-0.70%
$37,389 $0
Apr 20, 8 PM $0.00058
+0.26%
$37,653 $0
Apr 20, 7 PM $0.000579
-0.24%
$37,556 $0
Apr 20, 6 PM $0.000579
+0.59%
$37,562 $0
Apr 20, 5 PM $0.000575
+0.50%
$37,288 $0
Apr 20, 4 PM $0.000572
-0.33%
$37,122 $0
Apr 20, 3 PM $0.000574
+0.69%
$37,232 $0
Apr 20, 2 PM $0.000573
-0.02%
$37,185 $0
Apr 20, 1 PM $0.000573
-0.38%
$37,192 $0
Apr 20, 12 PM $0.000574
+0.03%
$37,251 $0
Apr 20, 11 AM $0.000573
-0.04%
$37,193 $0
Apr 20, 10 AM $0.000573
-0.09%
$37,218 $0
Apr 20, 9 AM $0.000573
+0.65%
$37,216 $0
Apr 20, 8 AM $0.00057
+0.09%
$37,011 $0
Apr 20, 7 AM $0.00057
+0.46%
$36,977 $0
Apr 20, 6 AM $0.000567
+0.47%
$36,766 $0
Apr 20, 5 AM $0.000563
-0.72%
$36,545 $0
Apr 20, 4 AM $0.000566
-0.18%
$36,756 $0
Apr 20, 3 AM $0.000566
+0.06%
$36,762 $0
Apr 20, 2 AM $0.000566
-0.25%
$36,718 $0
Apr 18, 10 AM $0.000586
-0.59%
$38,062 $0
Apr 18, 9 AM $0.000591
-0.03%
$38,340 $0
Apr 18, 8 AM $0.00059
-1.22%
$38,280 $0