Gridex Historical Data

GDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000564
+0.25%
$ 36,575 $ 0
Apr 29, 4 PM $ 0.000562
+0.00%
$ 36,484 $ 0
Apr 29, 3 PM $ 0.000565
-0.94%
$ 36,697 $ 0
Apr 29, 2 PM $ 0.000571
+0.08%
$ 37,066 $ 0
Apr 29, 1 PM $ 0.00057
-0.80%
$ 36,968 $ 0
Apr 29, 12 PM $ 0.000573
-0.92%
$ 37,186 $ 0
Apr 29, 11 AM $ 0.000578
-0.06%
$ 37,544 $ 0
Apr 29, 10 AM $ 0.00058
-0.11%
$ 37,645 $ 0
Apr 29, 9 AM $ 0.000578
+0.25%
$ 37,495 $ 0
Apr 29, 8 AM $ 0.000576
-0.04%
$ 37,376 $ 0
Apr 29, 7 AM $ 0.000577
+0.21%
$ 37,452 $ 0
Apr 29, 6 AM $ 0.000577
-0.13%
$ 37,433 $ 0
Apr 29, 5 AM $ 0.000576
-0.28%
$ 37,409 $ 0
Apr 29, 4 AM $ 0.000578
+0.83%
$ 37,483 $ 0
Apr 29, 3 AM $ 0.000572
+0.78%
$ 37,103 $ 0
Apr 29, 2 AM $ 0.000567
-0.29%
$ 36,791 $ 0
Apr 29, 1 AM $ 0.000566
-0.36%
$ 36,736 $ 0
Apr 29, 12 AM $ 0.000567
-0.09%
$ 36,787 $ 0
Apr 28, 11 PM $ 0.000567
-0.05%
$ 36,783 $ 0
Apr 24, 6 AM $ 0.000433
+0.00%
$ 28,083 $ 0
Apr 24, 12 AM $ 0.000429
+0.00%
$ 27,848 $ 0
Apr 23, 5 PM $ 0.000435
+0.00%
$ 28,242 $ 0
Apr 23, 11 AM $ 0.000432
+0.00%
$ 28,010 $ 0
Apr 21, 1 AM $ 0.000576
+0.00%
$ 37,391 $ 0
Apr 21, 12 AM $ 0.000576
+0.14%
$ 37,354 $ 0
Apr 20, 11 PM $ 0.000575
-0.25%
$ 37,289 $ 0
Apr 20, 10 PM $ 0.000577
+0.06%
$ 37,435 $ 0
Apr 20, 9 PM $ 0.000576
-0.70%
$ 37,389 $ 0
Apr 20, 8 PM $ 0.00058
+0.26%
$ 37,653 $ 0
Apr 20, 7 PM $ 0.000579
-0.24%
$ 37,556 $ 0
Apr 20, 6 PM $ 0.000579
+0.59%
$ 37,562 $ 0
Apr 20, 5 PM $ 0.000575
+0.50%
$ 37,288 $ 0
Apr 20, 4 PM $ 0.000572
-0.33%
$ 37,122 $ 0
Apr 20, 3 PM $ 0.000574
+0.69%
$ 37,232 $ 0
Apr 20, 2 PM $ 0.000573
-0.02%
$ 37,185 $ 0
Apr 20, 1 PM $ 0.000573
-0.38%
$ 37,192 $ 0
Apr 20, 12 PM $ 0.000574
+0.03%
$ 37,251 $ 0
Apr 20, 11 AM $ 0.000573
-0.04%
$ 37,193 $ 0
Apr 20, 10 AM $ 0.000573
-0.09%
$ 37,218 $ 0
Apr 20, 9 AM $ 0.000573
+0.65%
$ 37,216 $ 0
Apr 20, 8 AM $ 0.00057
+0.09%
$ 37,011 $ 0
Apr 20, 7 AM $ 0.00057
+0.46%
$ 36,977 $ 0
Apr 20, 6 AM $ 0.000567
+0.47%
$ 36,766 $ 0
Apr 20, 5 AM $ 0.000563
-0.72%
$ 36,545 $ 0
Apr 20, 4 AM $ 0.000566
-0.18%
$ 36,756 $ 0
Apr 20, 3 AM $ 0.000566
+0.06%
$ 36,762 $ 0
Apr 20, 2 AM $ 0.000566
-0.25%
$ 36,718 $ 0
Apr 18, 10 AM $ 0.000586
-0.59%
$ 38,062 $ 0
Apr 18, 9 AM $ 0.000591
-0.03%
$ 38,340 $ 0
Apr 18, 8 AM $ 0.00059
-1.22%
$ 38,280 $ 0