Gridex Historical Data

GDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00059
-0.09%
$ 38,294 $ 0.01
Apr 14, 3 AM $ 0.00059
-0.13%
$ 38,296 $ 0.01
Apr 14, 2 AM $ 0.000591
+0.00%
$ 38,385 $ 0.01
Apr 14, 1 AM $ 0.00059
+0.08%
$ 38,281 $ 0.01
Apr 14, 12 AM $ 0.000591
-0.18%
$ 38,346 $ 0.01
Apr 13, 11 PM $ 0.000593
+0.93%
$ 38,462 $ 0.01
Apr 13, 10 PM $ 0.000584
+3.53%
$ 37,901 $ 0.01
Apr 13, 9 PM $ 0.000563
+0.32%
$ 36,558 $ 0.01
Apr 13, 8 PM $ 0.000562
-0.33%
$ 36,500 $ 0.01
Apr 13, 7 PM $ 0.000562
+1.00%
$ 36,465 $ 0.01
Apr 13, 6 PM $ 0.000556
+0.14%
$ 36,066 $ 0.01
Apr 13, 5 PM $ 0.000557
+0.42%
$ 36,181 $ 0.01
Apr 13, 4 PM $ 0.000556
+1.05%
$ 36,074 $ 0.01
Apr 13, 3 PM $ 0.00055
-0.75%
$ 35,690 $ 0.01
Apr 13, 2 PM $ 0.000553
+0.66%
$ 35,914 $ 0.01
Apr 13, 1 PM $ 0.000546
-0.15%
$ 35,411 $ 0.01
Apr 13, 12 PM $ 0.000544
-0.41%
$ 35,291 $ 0.01
Apr 13, 11 AM $ 0.000545
+0.18%
$ 35,394 $ 0.01
Apr 13, 10 AM $ 0.000545
-0.21%
$ 35,339 $ 0.01
Apr 13, 9 AM $ 0.000546
+0.28%
$ 35,446 $ 0.01
Apr 13, 8 AM $ 0.000545
-0.13%
$ 35,345 $ 0.01
Apr 12, 11 PM $ 0.000547
-0.30%
$ 35,474 $ 0
Apr 12, 10 PM $ 0.000548
-0.46%
$ 35,594 $ 0
Apr 12, 9 PM $ 0.000552
+0.05%
$ 35,805 $ 0
Apr 12, 8 PM $ 0.00055
+0.17%
$ 35,677 $ 0
Apr 12, 7 PM $ 0.000549
+0.04%
$ 35,661 $ 0
Apr 12, 6 PM $ 0.00055
+0.18%
$ 35,720 $ 0
Apr 12, 5 PM $ 0.000548
+0.42%
$ 35,556 $ 0
Apr 12, 4 PM $ 0.000545
-0.04%
$ 35,393 $ 0
Apr 12, 3 PM $ 0.000545
+0.12%
$ 35,348 $ 0
Apr 12, 2 PM $ 0.000546
+0.00%
$ 35,433 $ 0
Apr 12, 1 PM $ 0.000547
-0.36%
$ 35,493 $ 0
Apr 12, 12 PM $ 0.00055
+0.01%
$ 35,711 $ 0
Apr 12, 11 AM $ 0.00055
+0.08%
$ 35,701 $ 0
Apr 12, 10 AM $ 0.000552
-0.02%
$ 35,857 $ 0
Apr 12, 9 AM $ 0.000553
+0.07%
$ 35,876 $ 0
Apr 12, 8 AM $ 0.000554
-0.08%
$ 35,925 $ 0
Apr 12, 7 AM $ 0.000553
+0.09%
$ 35,922 $ 0
Apr 12, 6 AM $ 0.000553
-0.08%
$ 35,890 $ 0
Apr 12, 5 AM $ 0.000553
+0.17%
$ 35,894 $ 0
Apr 12, 4 AM $ 0.000552
-0.19%
$ 35,843 $ 0
Apr 12, 3 AM $ 0.000553
-0.40%
$ 35,906 $ 0
Apr 12, 2 AM $ 0.000556
+0.39%
$ 36,066 $ 0
Apr 12, 1 AM $ 0.000563
-1.29%
$ 36,512 $ 0
Apr 12, 12 AM $ 0.00057
-0.12%
$ 36,971 $ 0
Mar 26, 4 PM $ 0.00844
-0.10%
$ 547,477 $ 3
Mar 26, 3 PM $ 0.00843
-0.52%
$ 547,023 $ 3
Mar 26, 2 PM $ 0.0085
-0.18%
$ 551,529 $ 3
Mar 26, 1 PM $ 0.00847
+0.04%
$ 549,695 $ 3
Mar 26, 12 PM $ 0.00845
-0.01%
$ 548,668 $ 3