Gridex Historical Data

GDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0734
+0.05%
$ 589,113 $ 186,276
May 29 $ 0.0731
-2.58%
$ 588,399 $ 244,613
May 22 $ 0.0756
-43.15%
$ 598,514 $ 293,822
May 15 $ 0.132
-3.08%
$ 1.04 million $ 340,312
May 8 $ 0.137
-34.49%
$ 1.1 million $ 478,922
May 1 $ 0.209
-61.21%
$ 1.68 million $ 603,240
Apr 24 $ 0.539
-2.36%
$ 4.34 million $ 311,291
Apr 17 $ 0.547
-52.00%
$ 4.47 million $ 306,048
Apr 10 $ 0.945
+39.23%
$ 9.17 million $ 474,577
Apr 3 $ 0.699
-42.84%
$ 5.63 million $ 2.96 million
Mar 27 $ 1.2
+2.09%
$ 9.67 million $ 4.31 million
Mar 20 $ 1.15
+1.58%
$ 9.47 million $ 3.23 million
Download