Gridex Historical Data

GDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.0734
+0.05%
$589,113 $186,276
May 29 $0.0731
-2.58%
$588,399 $244,613
May 22 $0.0756
-43.15%
$598,514 $293,822
May 15 $0.132
-3.08%
$1.04 million $340,312
May 8 $0.137
-34.49%
$1.1 million $478,922
May 1 $0.209
-61.21%
$1.68 million $603,240
Apr 24 $0.539
-2.36%
$4.34 million $311,291
Apr 17 $0.547
-52.00%
$4.47 million $306,048
Apr 10 $0.945
+39.23%
$9.17 million $474,577
Apr 3 $0.699
-42.84%
$5.63 million $2.96 million
Mar 27 $1.2
+2.09%
$9.67 million $4.31 million
Mar 20 $1.15
+1.58%
$9.47 million $3.23 million
Download