Gridex Historical Data

GDX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0364
-0.13%
$ 292,895 $ 148
Oct 4, 2023 $ 0.0364
-0.58%
$ 293,264 $ 8,308
Oct 3, 2023 $ 0.0364
-0.31%
$ 293,262 $ 18,943
Oct 2, 2023 $ 0.0364
+0.15%
$ 292,745 $ 19,139
Oct 1, 2023 $ 0.0365
-0.01%
$ 293,567 $ 18,991
Sep 30, 2023 $ 0.0364
-0.03%
$ 293,167 $ 18,923
Sep 29, 2023 $ 0.0365
+0.30%
$ 293,717 $ 18,955
Sep 28, 2023 $ 0.0364
-0.78%
$ 292,883 $ 19,017
Sep 27, 2023 $ 0.0366
+0.37%
$ 295,000 $ 18,919
Sep 26, 2023 $ 0.0366
+0.23%
$ 294,855 $ 4,758
Sep 24, 2023 $ 0.0366
+0.04%
$ 294,438 $ 26
Sep 23, 2023 $ 0.0365
+0.28%
$ 294,281 $ 16,470
Sep 22, 2023 $ 0.0367
-0.05%
$ 295,478 $ 14,131
Sep 21, 2023 $ 0.0358
+0.06%
$ 288,137 $ 69
Sep 20, 2023 $ 0.0358
+4.35%
$ 287,967 $ 1,536
Sep 19, 2023 $ 0.0343
+0.22%
$ 275,926 $ 777
Sep 17, 2023 $ 0.0606
-0.02%
$ -- $ 2
Sep 16, 2023 $ 0.0606
+0.62%
$ 488,235 $ 4
Sep 15, 2023 $ 0.0601
-0.01%
$ -- $ 1
Sep 14, 2023 $ 0.0602
+76.00%
$ 484,371 $ 1
Sep 13, 2023 $ 0.0342
-0.60%
$ 275,208 $ 2,271
Sep 12, 2023 $ 0.0343
+0.09%
$ 275,830 $ 13,202
Sep 11, 2023 $ 0.0344
+0.11%
$ 277,319 $ 19,264
Sep 10, 2023 $ 0.0345
+0.19%
$ 278,032 $ 19,477
Sep 9, 2023 $ 0.0345
+0.22%
$ 277,450 $ 19,146
Sep 8, 2023 $ 0.0343
+0.58%
$ 276,186 $ 972
Sep 7, 2023 $ 0.0341
-0.52%
$ 274,588 $ 10,037
Sep 6, 2023 $ 0.0341
-0.53%
$ 274,917 $ 8,322
Sep 5, 2023 $ 0.0343
+0.35%
$ 276,486 $ 57
Sep 4, 2023 $ 0.0342
-0.40%
$ 275,628 $ 10,046
Sep 3, 2023 $ 0.0342
-0.48%
$ 275,288 $ 9,477
Sep 2, 2023 $ 0.0341
-1.08%
$ 274,267 $ 51
Sep 1, 2023 $ 0.0344
+0.08%
$ 277,177 $ 6,452
Aug 31, 2023 $ 0.0344
-67.43%
$ 276,919 $ 15,142
Aug 30, 2023 $ 0.106
+0.13%
$ 850,060 $ 2
Aug 29, 2023 $ 0.105
-1.64%
$ 849,089 $ 16
Aug 28, 2023 $ 0.107
-0.35%
$ 863,148 $ 0
Aug 27, 2023 $ 0.108
+211.02%
$ 866,320 $ 0
Aug 26, 2023 $ 0.0346
+1.05%
$ 278,449 $ 8,498
Aug 25, 2023 $ 0.0342
-0.79%
$ 275,581 $ 3,134
Aug 24, 2023 $ 0.0344
+0.45%
$ 277,143 $ 18,941
Aug 23, 2023 $ 0.0345
+0.82%
$ 277,469 $ 19,004
Aug 22, 2023 $ 0.0344
+0.25%
$ 276,671 $ 18,999
Aug 21, 2023 $ 0.0344
-0.23%
$ 277,137 $ 18,725
Aug 20, 2023 $ 0.0346
+0.61%
$ 278,694 $ 15,884
Aug 19, 2023 $ 0.0346
+0.69%
$ 278,225 $ 4,300
Aug 18, 2023 $ 0.0344
-0.55%
$ 276,633 $ 18,023
Aug 17, 2023 $ 0.0344
-0.18%
$ 276,842 $ 17,622
Aug 16, 2023 $ 0.0342
-0.57%
$ 275,621 $ 17,228
Aug 15, 2023 $ 0.0342
+0.01%
$ 275,656 $ 16,700