Coinranking
Gridex Historical Data
GDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2023 | $0.0342 | +0.49% | ||
| Aug 13, 2023 | $0.0342 | -0.27% | ||
| Aug 12, 2023 | $0.0342 | +0.11% | ||
| Aug 11, 2023 | $0.0342 | -0.33% | ||
| Aug 10, 2023 | $0.0341 | -0.20% | ||
| Aug 9, 2023 | $0.0343 | +0.08% | ||
| Aug 8, 2023 | $0.0343 | +0.29% | ||
| Aug 7, 2023 | $0.0343 | +0.42% | ||
| Aug 6, 2023 | $0.0342 | -0.23% | ||
| Aug 5, 2023 | $0.0342 | +0.36% | ||
| Aug 4, 2023 | $0.0343 | +0.61% | ||
| Aug 3, 2023 | $0.0341 | -0.22% | ||
| Aug 2, 2023 | $0.0343 | +0.08% | ||
| Aug 1, 2023 | $0.0341 | -0.22% | ||
| Jul 31, 2023 | $0.0341 | -0.54% | ||
| Jul 30, 2023 | $0.0342 | -0.51% | ||
| Jul 29, 2023 | $0.0342 | -0.55% | ||
| Jul 28, 2023 | $0.0342 | +0.18% | ||
| Jul 27, 2023 | $0.0341 | -0.31% | ||
| Jul 26, 2023 | $0.0342 | -0.63% | ||
| Jul 25, 2023 | $0.0342 | -0.34% | ||
| Jul 24, 2023 | $0.0344 | -0.02% | ||
| Jul 23, 2023 | $0.0344 | +0.25% | ||
| Jul 22, 2023 | $0.0342 | -0.36% | ||
| Jul 21, 2023 | $0.0341 | -27.48% | ||
| Jul 20, 2023 | $0.0474 | +0.01% | ||
| Jul 19, 2023 | $0.0474 | +0.65% | ||
| Jul 18, 2023 | $0.0473 | +0.48% | ||
| Jul 17, 2023 | $0.0471 | +5.83% | ||
| Jul 16, 2023 | $0.0445 | -48.42% | ||
| Jul 15, 2023 | $0.0863 | +0.04% | ||
| Jul 14, 2023 | $0.0862 | -1.19% | ||
| Jul 13, 2023 | $0.0873 | -0.18% | ||
| Jul 12, 2023 | $0.0874 | +0.46% | ||
| Jul 11, 2023 | $0.0874 | -0.17% | ||
| Jul 10, 2023 | $0.0877 | +0.27% | ||
| Jul 9, 2023 | $0.0877 | +0.32% | ||
| Jul 8, 2023 | $0.0876 | +0.35% | ||
| Jul 7, 2023 | $0.0875 | -0.41% | ||
| Jul 6, 2023 | $0.0878 | +0.20% | ||
| Jul 5, 2023 | $0.088 | +15.28% | ||
| Jul 4, 2023 | $0.0761 | +1.10% | ||
| Jul 3, 2023 | $0.0749 | +1.03% | ||
| Jul 2, 2023 | $0.0739 | -2.03% | ||
| Jul 1, 2023 | $0.0752 | +0.32% | ||
| Jun 30, 2023 | $0.0753 | +0.63% | ||
| Jun 29, 2023 | $0.0746 | -0.61% | ||
| Jun 28, 2023 | $0.0758 | +4.74% | ||
| Jun 27, 2023 | $0.0723 | +0.24% | ||
| Jun 26, 2023 | $0.0721 | -0.51% | ||