Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gridex Historical Data

GDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.221
-3.24%
$1.78 million $149,051
May 5, 2023 $0.226
-1.25%
$1.82 million $52,636
May 4, 2023 $0.231
-57.23%
$1.86 million $88,433
May 3, 2023 $0.54
+0.06%
$4.35 million $60,768
May 2, 2023 $0.537
-0.21%
$4.32 million $63,431
May 1, 2023 $0.534
-0.74%
$4.3 million $62,996
Apr 30, 2023 $0.539
-0.66%
$4.34 million $63,245
Apr 29, 2023 $0.539
+0.23%
$4.34 million $62,652
Apr 28, 2023 $0.541
+1.39%
$4.36 million $62,410
Apr 27, 2023 $0.536
-4.18%
$4.31 million $57,043
Apr 26, 2023 $0.561
+150.29%
$4.52 million $47,461
Apr 25, 2023 $0.224
-0.40%
$1.81 million $35,033
Apr 24, 2023 $0.225
-59.25%
$1.81 million $46,692
Apr 23, 2023 $0.555
+1.23%
$4.47 million $63,847
Apr 22, 2023 $0.547
+0.64%
$4.41 million $63,535
Apr 21, 2023 $0.546
-0.73%
$4.39 million $64,495
Apr 20, 2023 $0.547
-1.03%
$4.4 million $59,387
Apr 19, 2023 $0.556
-0.02%
$4.48 million $62,253
Apr 18, 2023 $0.553
+9.28%
$4.45 million $56,367
Apr 17, 2023 $0.505
-55.69%
$4.07 million $11
Apr 16, 2023 $1.14
+21.04%
$9.17 million $127,710
Apr 15, 2023 $0.945
+31.78%
$7.61 million $108,252
Apr 14, 2023 $0.713
+63.58%
$5.74 million $76,909
Apr 13, 2023 $0.439
+0.61%
$3.53 million $58,511
Apr 12, 2023 $0.438
-26.75%
$3.52 million $63,656
Apr 11, 2023 $0.593
-14.22%
$4.78 million $78,290
Apr 10, 2023 $0.692
+2.02%
$5.57 million $88,959
Apr 9, 2023 $0.699
+3.54%
$5.63 million $93,485
Apr 8, 2023 $0.675
-0.50%
$5.44 million $211,454
Apr 7, 2023 $0.679
+12.46%
$5.46 million $208,237
Apr 6, 2023 $0.831
-0.08%
$6.69 million $109,614
Apr 5, 2023 $0.828
+8.11%
$6.67 million $101,609
Apr 4, 2023 $0.764
+21.04%
$6.15 million $100,537
Apr 3, 2023 $0.633
-48.29%
$5.09 million $2.13 million
Apr 2, 2023 $1.2
-3.49%
$9.67 million $688,106
Apr 1, 2023 $1.24
+0.58%
$10.01 million $600,588
Mar 31, 2023 $1.24
+1.71%
$9.96 million $656,039
Mar 30, 2023 $1.21
+0.12%
$9.76 million $600,766
Mar 29, 2023 $1.21
-0.37%
$9.75 million $678,021
Mar 28, 2023 $1.22
+4.97%
$9.79 million $626,225
Mar 27, 2023 $1.16
-1.75%
$9.3 million $462,858
Mar 26, 2023 $1.18
+2.60%
$9.47 million $465,200
Mar 25, 2023 $1.15
-0.60%
$9.24 million $487,043
Mar 24, 2023 $1.15
-1.92%
$9.28 million $481,487
Mar 23, 2023 $1.17
-0.31%
$9.44 million $819,903
Mar 22, 2023 $1.17
-1.82%
$9.44 million $492,595
Mar 21, 2023 $1.2
+3.85%
$9.64 million $431,655
Mar 20, 2023 $1.15
+1.99%
$9.28 million $512,907
Mar 19, 2023 $1.14
+0.01%
$9.17 million $623,042
Download