Gridex Historical Data

GDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0727
-0.25%
$ 585,164 $ 47,648
Jun 15, 2023 $ 0.0729
-0.06%
$ 587,266 $ 34,926
Jun 14, 2023 $ 0.0729
-0.34%
$ 586,854 $ 19,175
Jun 13, 2023 $ 0.0728
-0.77%
$ 586,414 $ 34,941
Jun 12, 2023 $ 0.0732
+0.61%
$ 589,496 $ 50,132
Jun 11, 2023 $ 0.0732
+0.19%
$ 589,113 $ 27,048
Jun 10, 2023 $ 0.0734
+0.15%
$ 591,252 $ 15,043
Jun 9, 2023 $ 0.0728
+0.16%
$ 586,198 $ 22,715
Jun 8, 2023 $ 0.0731
-0.19%
$ 588,602 $ 38,011
Jun 7, 2023 $ 0.0729
-0.42%
$ 587,048 $ 35,374
Jun 6, 2023 $ 0.0733
+0.02%
$ 590,085 $ 51,031
Jun 5, 2023 $ 0.0733
-0.18%
$ 589,915 $ 24,102
Jun 4, 2023 $ 0.0731
-15.59%
$ 588,399 $ 45,873
Jun 3, 2023 $ 0.0866
+0.52%
$ 697,132 $ 585
Jun 2, 2023 $ 0.0857
+16.73%
$ 690,108 $ 20,143
Jun 1, 2023 $ 0.0729
-0.59%
$ 587,307 $ 51,851
May 31, 2023 $ 0.0732
+0.54%
$ 589,822 $ 41,554
May 30, 2023 $ 0.0727
-1.79%
$ 585,786 $ 58,025
May 29, 2023 $ 0.074
-1.27%
$ 596,264 $ 26,584
May 28, 2023 $ 0.0743
-1.81%
$ 598,514 $ 32,825
May 27, 2023 $ 0.0756
-1.64%
$ 608,486 $ 52,352
May 26, 2023 $ 0.0769
-1.17%
$ 619,610 $ 32,762
May 25, 2023 $ 0.0778
-32.62%
$ 626,174 $ 70,615
May 24, 2023 $ 0.116
+0.98%
$ 933,025 $ 20,670
May 23, 2023 $ 0.115
-12.05%
$ 926,582 $ 20,587
May 22, 2023 $ 0.131
-1.31%
$ 1.06 million $ 96,836
May 21, 2023 $ 0.13
-3.07%
$ 1.04 million $ 111,834
May 20, 2023 $ 0.132
+0.79%
$ 1.07 million $ 84,897
May 19, 2023 $ 0.131
-0.97%
$ 1.06 million $ 66,117
May 18, 2023 $ 0.132
+0.11%
$ 1.07 million $ 61,986
May 17, 2023 $ 0.132
+0.10%
$ 1.07 million $ 52,371
May 16, 2023 $ 0.132
-0.48%
$ 1.06 million $ 30,245
May 15, 2023 $ 0.133
-2.70%
$ 1.07 million $ 44,696
May 14, 2023 $ 0.137
+0.15%
$ 1.1 million $ 81,884
May 13, 2023 $ 0.137
-6.28%
$ 1.1 million $ 49,446
May 12, 2023 $ 0.146
+0.08%
$ 1.17 million $ 45,072
May 11, 2023 $ 0.146
-0.90%
$ 1.17 million $ 57,741
May 10, 2023 $ 0.147
-0.72%
$ 1.18 million $ 125,588
May 9, 2023 $ 0.148
-7.49%
$ 1.19 million $ 106,171
May 8, 2023 $ 0.208
-0.46%
$ 1.67 million $ 94,903
May 7, 2023 $ 0.209
-5.40%
$ 1.68 million $ 125,925
May 6, 2023 $ 0.221
-3.24%
$ 1.78 million $ 149,051
May 5, 2023 $ 0.226
-1.25%
$ 1.82 million $ 52,636
May 4, 2023 $ 0.231
-57.23%
$ 1.86 million $ 88,433
May 3, 2023 $ 0.54
+0.06%
$ 4.35 million $ 60,768
May 2, 2023 $ 0.537
-0.21%
$ 4.32 million $ 63,431
May 1, 2023 $ 0.534
-0.74%
$ 4.3 million $ 62,996
Apr 30, 2023 $ 0.539
-0.66%
$ 4.34 million $ 63,245
Apr 29, 2023 $ 0.539
+0.23%
$ 4.34 million $ 62,652
Apr 28, 2023 $ 0.541
+1.39%
$ 4.36 million $ 62,410