Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gridex Historical Data

GDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $0.0724
-0.02%
$583,385 $56,800
Jun 24, 2023 $0.0723
-0.11%
$582,539 $35,642
Jun 23, 2023 $0.0724
+0.36%
$583,183 $54,587
Jun 22, 2023 $0.0722
-0.10%
$581,535 $31,929
Jun 21, 2023 $0.0722
+0.04%
$581,632 $28,747
Jun 20, 2023 $0.0721
-0.50%
$580,948 $19,147
Jun 19, 2023 $0.0726
-0.53%
$584,818 $24,035
Jun 18, 2023 $0.0734
+0.16%
$591,271 $28,600
Jun 17, 2023 $0.0735
+1.44%
$591,973 $33,781
Jun 16, 2023 $0.0727
-0.25%
$585,164 $47,648
Jun 15, 2023 $0.0729
-0.06%
$587,266 $34,926
Jun 14, 2023 $0.0729
-0.34%
$586,854 $19,175
Jun 13, 2023 $0.0728
-0.77%
$586,414 $34,941
Jun 12, 2023 $0.0732
+0.61%
$589,496 $50,132
Jun 11, 2023 $0.0732
+0.19%
$589,113 $27,048
Jun 10, 2023 $0.0734
+0.15%
$591,252 $15,043
Jun 9, 2023 $0.0728
+0.16%
$586,198 $22,715
Jun 8, 2023 $0.0731
-0.19%
$588,602 $38,011
Jun 7, 2023 $0.0729
-0.42%
$587,048 $35,374
Jun 6, 2023 $0.0733
+0.02%
$590,085 $51,031
Jun 5, 2023 $0.0733
-0.18%
$589,915 $24,102
Jun 4, 2023 $0.0731
-15.59%
$588,399 $45,873
Jun 3, 2023 $0.0866
+0.52%
$697,132 $585
Jun 2, 2023 $0.0857
+16.73%
$690,108 $20,143
Jun 1, 2023 $0.0729
-0.59%
$587,307 $51,851
May 31, 2023 $0.0732
+0.54%
$589,822 $41,554
May 30, 2023 $0.0727
-1.79%
$585,786 $58,025
May 29, 2023 $0.074
-1.27%
$596,264 $26,584
May 28, 2023 $0.0743
-1.81%
$598,514 $32,825
May 27, 2023 $0.0756
-1.64%
$608,486 $52,352
May 26, 2023 $0.0769
-1.17%
$619,610 $32,762
May 25, 2023 $0.0778
-32.62%
$626,174 $70,615
May 24, 2023 $0.116
+0.98%
$933,025 $20,670
May 23, 2023 $0.115
-12.05%
$926,582 $20,587
May 22, 2023 $0.131
-1.31%
$1.06 million $96,836
May 21, 2023 $0.13
-3.07%
$1.04 million $111,834
May 20, 2023 $0.132
+0.79%
$1.07 million $84,897
May 19, 2023 $0.131
-0.97%
$1.06 million $66,117
May 18, 2023 $0.132
+0.11%
$1.07 million $61,986
May 17, 2023 $0.132
+0.10%
$1.07 million $52,371
May 16, 2023 $0.132
-0.48%
$1.06 million $30,245
May 15, 2023 $0.133
-2.70%
$1.07 million $44,696
May 14, 2023 $0.137
+0.15%
$1.1 million $81,884
May 13, 2023 $0.137
-6.28%
$1.1 million $49,446
May 12, 2023 $0.146
+0.08%
$1.17 million $45,072
May 11, 2023 $0.146
-0.90%
$1.17 million $57,741
May 10, 2023 $0.147
-0.72%
$1.18 million $125,588
May 9, 2023 $0.148
-7.49%
$1.19 million $106,171
May 8, 2023 $0.208
-0.46%
$1.67 million $94,903
May 7, 2023 $0.209
-5.40%
$1.68 million $125,925