Will U Historical Data

WILLU Page 2
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000125
+0.00%
$ 125,088 $ 8,257
12:26 PM $ 0.000125
+0.01%
$ 125,088 $ 8,255
12:25 PM $ 0.000125
-4.25%
$ 125,088 $ 7,736
12:10 PM $ 0.000131
+0.00%
$ 130,757 $ 7,514
12:09 PM $ 0.000131
+0.00%
$ 130,757 $ 7,487
11:41 AM $ 0.000133
+0.00%
$ 133,214 $ 7,547
11:30 AM $ 0.000133
+0.04%
$ 133,171 $ 7,547
11:18 AM $ 0.000133
+0.00%
$ 133,171 $ 7,542
11:11 AM $ 0.000133
+0.00%
$ 133,161 $ 7,540
10:59 AM $ 0.000134
+0.00%
$ 134,444 $ 7,543
10:53 AM $ 0.000134
-0.08%
$ 134,483 $ 7,539
10:52 AM $ 0.000135
-0.01%
$ 134,483 $ 7,567
10:41 AM $ 0.000133
+0.00%
$ 133,116 $ 7,657
10:24 AM $ 0.000135
+0.00%
$ 134,663 $ 7,665
10:21 AM $ 0.000135
+0.00%
$ 134,663 $ 7,665
9:39 AM $ 0.000135
+0.00%
$ 134,620 $ 7,663
9:35 AM $ 0.000135
+0.04%
$ 134,620 $ 7,660
9:33 AM $ 0.000135
+0.04%
$ 134,583 $ 7,658
9:32 AM $ 0.000135
-0.04%
$ 134,583 $ 7,655
9:31 AM $ 0.000135
+0.01%
$ 134,583 $ 7,653
9:30 AM $ 0.000135
+0.00%
$ 134,583 $ 7,650
9:28 AM $ 0.000135
+0.00%
$ 134,619 $ 7,650
9:20 AM $ 0.000132
+0.00%
$ 131,525 $ 7,645
9:18 AM $ 0.000132
+0.01%
$ 131,525 $ 7,644
9:08 AM $ 0.000132
+0.00%
$ 131,516 $ 7,693
9:04 AM $ 0.000132
+0.27%
$ 131,513 $ 7,690
9:02 AM $ 0.000131
+0.00%
$ 131,513 $ 7,655
9:00 AM $ 0.000131
+0.00%
$ 131,513 $ 7,647
8:59 AM $ 0.000131
+0.01%
$ 131,155 $ 7,648
8:55 AM $ 0.000132
+0.16%
$ 131,155 $ 7,458
8:18 AM $ 0.000134
+0.00%
$ 134,333 $ 7,496
8:17 AM $ 0.000134
+0.00%
$ 134,333 $ 7,499
8:07 AM $ 0.000134
+0.00%
$ 134,353 $ 7,495
7:59 AM $ 0.000134
+0.00%
$ 134,471 $ 7,516
7:49 AM $ 0.000134
+0.00%
$ 134,466 $ 7,515
7:45 AM $ 0.000134
+0.00%
$ 134,466 $ 7,514
7:42 AM $ 0.000134
+0.00%
$ 134,495 $ 7,499
7:38 AM $ 0.000134
+0.00%
$ 134,326 $ 7,758
7:26 AM $ 0.000134
+0.00%
$ 134,326 $ 7,819
7:05 AM $ 0.000134
+0.00%
$ 134,336 $ 7,822
7:02 AM $ 0.000134
+0.00%
$ 134,336 $ 7,822
6:57 AM $ 0.000134
+0.00%
$ 134,273 $ 7,826
6:45 AM $ 0.000134
+0.00%
$ 134,279 $ 7,827
6:44 AM $ 0.000134
+0.00%
$ 134,279 $ 7,829
6:40 AM $ 0.000134
+0.00%
$ 134,279 $ 8,031
6:31 AM $ 0.000134
+0.00%
$ 134,403 $ 8,031
6:30 AM $ 0.000134
+0.01%
$ 134,403 $ 8,027
6:28 AM $ 0.000134
-0.01%
$ 134,393 $ 8,025
6:25 AM $ 0.000134
+0.00%
$ 134,393 $ 8,008
6:19 AM $ 0.000134
+0.00%
$ 134,373 $ 7,997