Will U Historical Data

willu Page 2
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000832
-0.15%
$ 83,232 $ 6,954
9:27 AM $ 0.0000831
+0.00%
$ 83,232 $ 6,953
9:25 AM $ 0.0000831
+0.42%
$ 83,232 $ 6,936
9:24 AM $ 0.000083
+0.15%
$ 82,968 $ 6,913
9:23 AM $ 0.0000824
+0.00%
$ 82,968 $ 6,822
9:22 AM $ 0.0000824
+0.00%
$ 82,968 $ 6,822
9:21 AM $ 0.0000831
+0.00%
$ 82,968 $ 6,793
9:19 AM $ 0.0000831
+0.51%
$ 83,139 $ 6,832
9:17 AM $ 0.0000827
+0.18%
$ 83,139 $ 6,855
9:14 AM $ 0.0000834
+0.00%
$ 83,392 $ 6,861
9:12 AM $ 0.0000834
+0.03%
$ 83,392 $ 6,905
8:59 AM $ 0.0000828
+0.00%
$ 82,809 $ 6,906
8:54 AM $ 0.0000828
+0.00%
$ 82,835 $ 6,890
8:47 AM $ 0.0000826
+0.00%
$ 82,637 $ 6,888
8:42 AM $ 0.0000826
+0.00%
$ 82,636 $ 6,891
8:41 AM $ 0.0000823
+0.00%
$ 82,636 $ 6,891
8:39 AM $ 0.0000823
-0.27%
$ 82,263 $ 6,841
8:35 AM $ 0.000083
+0.00%
$ 82,263 $ 6,891
8:34 AM $ 0.0000831
+0.00%
$ 83,065 $ 6,891
8:33 AM $ 0.0000831
+0.00%
$ 83,065 $ 6,889
8:30 AM $ 0.0000824
+0.00%
$ 83,065 $ 6,890
8:25 AM $ 0.000083
+0.00%
$ 82,862 $ 6,857
8:23 AM $ 0.0000829
+0.59%
$ 82,862 $ 6,844
8:21 AM $ 0.0000824
+0.00%
$ 82,862 $ 6,840
8:20 AM $ 0.0000835
+0.00%
$ 82,862 $ 6,840
8:19 AM $ 0.0000835
+1.86%
$ 83,470 $ 6,866
8:18 AM $ 0.0000831
+1.16%
$ 83,470 $ 6,866
8:17 AM $ 0.0000829
+0.00%
$ 83,470 $ 6,805
8:15 AM $ 0.000083
+0.00%
$ 83,470 $ 6,807
8:14 AM $ 0.0000831
+0.00%
$ 83,073 $ 6,804
8:12 AM $ 0.0000824
+0.00%
$ 83,073 $ 6,819
8:05 AM $ 0.0000824
-0.94%
$ 83,146 $ 6,736
8:01 AM $ 0.0000831
+0.00%
$ 83,146 $ 6,745
7:59 AM $ 0.000083
+0.00%
$ 82,979 $ 6,745
7:58 AM $ 0.000083
+0.00%
$ 82,979 $ 6,580
7:57 AM $ 0.0000831
-2.11%
$ 82,979 $ 6,580
7:56 AM $ 0.0000853
+0.00%
$ 82,979 $ 6,616
7:54 AM $ 0.0000855
+1.94%
$ 85,459 $ 6,669
7:53 AM $ 0.0000845
-0.43%
$ 85,459 $ 6,563
7:51 AM $ 0.0000849
-1.30%
$ 85,459 $ 6,498
7:47 AM $ 0.0000861
+0.00%
$ 86,061 $ 6,500
7:43 AM $ 0.0000862
+0.04%
$ 86,213 $ 6,498
7:42 AM $ 0.0000856
+0.00%
$ 86,213 $ 6,458
7:41 AM $ 0.0000856
+0.00%
$ 86,213 $ 6,458
7:40 AM $ 0.0000855
-1.90%
$ 86,213 $ 6,538
7:38 AM $ 0.0000865
+0.00%
$ 86,519 $ 6,536
7:33 AM $ 0.000086
-0.17%
$ 86,038 $ 6,546
7:31 AM $ 0.0000861
+0.00%
$ 86,038 $ 6,545
7:30 AM $ 0.0000863
+0.10%
$ 86,038 $ 6,566
7:29 AM $ 0.0000861
+0.10%
$ 86,123 $ 6,566